Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,174,000 |
7 Dec 2023 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,488,000 |
6 Dec 2023 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 204,000 |
5 Dec 2023 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,418,000 |
4 Dec 2023 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 1,557,000 |
1 Dec 2023 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 282,000 |
30 Nov 2023 | HKD | 1.2 | 1.23 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 2,278,000 |
29 Nov 2023 | HKD | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 2,196,000 |
28 Nov 2023 | HKD | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | +0.04 (+3.36%) | 2,964,000 |
27 Nov 2023 | HKD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,754,000 |
24 Nov 2023 | HKD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,018,000 |
23 Nov 2023 | HKD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,842,000 |
22 Nov 2023 | HKD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 2,890,000 |
21 Nov 2023 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 896,000 |
20 Nov 2023 | HKD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,088,000 |
17 Nov 2023 | HKD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,700,000 |
16 Nov 2023 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 338,000 |
15 Nov 2023 | HKD | 1.21 | 1.25 | 1.2 | 1.23 | 1.23 | +0.04 (+3.36%) | 1,584,000 |
14 Nov 2023 | HKD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 868,000 |
13 Nov 2023 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 3,322,000 |
10 Nov 2023 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 3,228,000 |
9 Nov 2023 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,472,000 |
8 Nov 2023 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,532,000 |
7 Nov 2023 | HKD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 3,727,386 |
6 Nov 2023 | HKD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 9,586,000 |
3 Nov 2023 | HKD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 4,018,000 |
2 Nov 2023 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 441,329 |
1 Nov 2023 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,408,000 |
31 Oct 2023 | HKD | 1.27 | 1.27 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 3,400,000 |
30 Oct 2023 | HKD | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 2,944,000 |