| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 515 | 516 | 512 | 516 | 516 | 0.0 (0.0%) | 4,200 |
| 30 Apr 2024 | JPY | 526 | 526 | 513 | 516 | 516 | -4 (-0.77%) | 14,100 |
| 26 Apr 2024 | JPY | 521 | 524 | 520 | 520 | 520 | -1 (-0.19%) | 4,900 |
| 25 Apr 2024 | JPY | 528 | 528 | 520 | 521 | 521 | +3 (+0.58%) | 5,100 |
| 24 Apr 2024 | JPY | 527 | 527 | 516 | 518 | 518 | -3 (-0.58%) | 18,200 |
| 23 Apr 2024 | JPY | 526 | 532 | 521 | 521 | 521 | -3 (-0.57%) | 10,300 |
| 22 Apr 2024 | JPY | 510 | 525 | 510 | 524 | 524 | +8 (+1.55%) | 11,900 |
| 19 Apr 2024 | JPY | 529 | 529 | 515 | 516 | 516 | -18 (-3.37%) | 16,000 |
| 18 Apr 2024 | JPY | 524 | 534 | 522 | 534 | 534 | 0.0 (0.0%) | 9,600 |
| 17 Apr 2024 | JPY | 551 | 557 | 521 | 534 | 534 | -34 (-5.99%) | 50,100 |
| 16 Apr 2024 | JPY | 589 | 589 | 550 | 568 | 568 | +39 (+7.37%) | 185,700 |
| 15 Apr 2024 | JPY | 517 | 545 | 512 | 529 | 529 | +12 (+2.32%) | 18,600 |
| 12 Apr 2024 | JPY | 518 | 518 | 515 | 517 | 517 | +1 (+0.19%) | 3,200 |
| 11 Apr 2024 | JPY | 518 | 518 | 516 | 516 | 516 | -2 (-0.39%) | 1,400 |
| 10 Apr 2024 | JPY | 517 | 533 | 517 | 518 | 518 | +3 (+0.58%) | 9,900 |
| 9 Apr 2024 | JPY | 529 | 529 | 507 | 515 | 515 | -14 (-2.65%) | 23,400 |
| 8 Apr 2024 | JPY | 524 | 529 | 524 | 529 | 529 | +7 (+1.34%) | 500 |
| 5 Apr 2024 | JPY | 524 | 525 | 522 | 522 | 522 | -3 (-0.57%) | 900 |
| 4 Apr 2024 | JPY | 524 | 525 | 523 | 525 | 525 | -3 (-0.57%) | 3,000 |
| 3 Apr 2024 | JPY | 524 | 529 | 522 | 528 | 528 | -1 (-0.19%) | 3,100 |
| 2 Apr 2024 | JPY | 529 | 530 | 525 | 529 | 529 | 0.0 (0.0%) | 3,500 |
| 1 Apr 2024 | JPY | 537 | 537 | 527 | 529 | 529 | +1 (+0.19%) | 2,900 |
| 29 Mar 2024 | JPY | 529 | 531 | 527 | 528 | 528 | -4 (-0.75%) | 1,800 |
| 28 Mar 2024 | JPY | 535 | 535 | 526 | 532 | 532 | +1 (+0.19%) | 2,400 |
| 27 Mar 2024 | JPY | 535 | 535 | 526 | 531 | 531 | +3 (+0.57%) | 7,200 |
| 26 Mar 2024 | JPY | 534 | 534 | 528 | 528 | 528 | -6 (-1.12%) | 1,100 |
| 25 Mar 2024 | JPY | 535 | 556 | 530 | 534 | 534 | +1 (+0.19%) | 18,600 |
| 22 Mar 2024 | JPY | 531 | 533 | 526 | 533 | 533 | +4 (+0.76%) | 2,800 |
| 21 Mar 2024 | JPY | 534 | 537 | 527 | 529 | 529 | -8 (-1.49%) | 7,700 |
| 19 Mar 2024 | JPY | 544 | 544 | 529 | 537 | 537 | -6 (-1.10%) | 6,600 |
