| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 549 | 555 | 545 | 551 | 551 | +4 (+0.73%) | 8,200 |
| 31 Jan 2024 | JPY | 553 | 553 | 540 | 547 | 547 | +4 (+0.74%) | 8,400 |
| 30 Jan 2024 | JPY | 556 | 556 | 543 | 543 | 543 | -7 (-1.27%) | 2,500 |
| 29 Jan 2024 | JPY | 544 | 551 | 544 | 550 | 550 | +4 (+0.73%) | 2,600 |
| 26 Jan 2024 | JPY | 548 | 548 | 542 | 546 | 546 | -2 (-0.36%) | 1,500 |
| 25 Jan 2024 | JPY | 538 | 548 | 538 | 548 | 548 | +10 (+1.86%) | 2,900 |
| 24 Jan 2024 | JPY | 545 | 545 | 538 | 538 | 538 | -3 (-0.55%) | 7,500 |
| 23 Jan 2024 | JPY | 545 | 549 | 541 | 541 | 541 | 0.0 (0.0%) | 3,700 |
| 22 Jan 2024 | JPY | 532 | 541 | 532 | 541 | 541 | +9 (+1.69%) | 4,200 |
| 19 Jan 2024 | JPY | 530 | 536 | 530 | 532 | 532 | +2 (+0.38%) | 8,500 |
| 18 Jan 2024 | JPY | 524 | 535 | 523 | 530 | 530 | +6 (+1.15%) | 8,300 |
| 17 Jan 2024 | JPY | 527 | 530 | 522 | 524 | 524 | -10 (-1.87%) | 15,400 |
| 16 Jan 2024 | JPY | 529 | 537 | 526 | 534 | 534 | -16 (-2.91%) | 16,800 |
| 15 Jan 2024 | JPY | 550 | 552 | 550 | 550 | 550 | +2 (+0.36%) | 4,200 |
| 12 Jan 2024 | JPY | 550 | 550 | 544 | 548 | 548 | 0.0 (0.0%) | 7,900 |
| 11 Jan 2024 | JPY | 548 | 550 | 548 | 548 | 548 | +3 (+0.55%) | 1,700 |
| 10 Jan 2024 | JPY | 540 | 545 | 540 | 545 | 545 | +6 (+1.11%) | 2,300 |
| 9 Jan 2024 | JPY | 530 | 541 | 530 | 539 | 539 | +10 (+1.89%) | 4,500 |
| 5 Jan 2024 | JPY | 545 | 545 | 529 | 529 | 529 | -16 (-2.94%) | 4,300 |
| 4 Jan 2024 | JPY | 537 | 557 | 533 | 545 | 545 | +21 (+4.01%) | 13,700 |
| 29 Dec 2023 | JPY | 523 | 525 | 523 | 524 | 524 | +1 (+0.19%) | 2,300 |
| 28 Dec 2023 | JPY | 524 | 524 | 520 | 523 | 523 | -4 (-0.76%) | 4,100 |
| 27 Dec 2023 | JPY | 524 | 530 | 518 | 527 | 527 | +3 (+0.57%) | 15,400 |
| 26 Dec 2023 | JPY | 524 | 529 | 522 | 524 | 524 | -2 (-0.38%) | 5,300 |
| 25 Dec 2023 | JPY | 533 | 538 | 510 | 526 | 526 | -3 (-0.57%) | 23,200 |
| 22 Dec 2023 | JPY | 533 | 533 | 528 | 529 | 529 | +3 (+0.57%) | 2,500 |
| 21 Dec 2023 | JPY | 531 | 531 | 524 | 526 | 526 | -2 (-0.38%) | 5,300 |
| 20 Dec 2023 | JPY | 536 | 541 | 527 | 528 | 528 | -8 (-1.49%) | 9,200 |
| 19 Dec 2023 | JPY | 531 | 536 | 525 | 536 | 536 | +3 (+0.56%) | 7,600 |
| 18 Dec 2023 | JPY | 536 | 536 | 526 | 533 | 533 | +2 (+0.38%) | 3,600 |
