18 Followers KLSE:5819 - Hong Leong Bank Bhd Hong Leong Bank Bhd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 19.04 18.82 18.82 19.04 19.04 +0.200 (+1.06%) 1,676,200
17 Jun 2021 MYR 18.88 18.78 18.8 18.84 18.84 -0.020 (-0.11%) 697,800
16 Jun 2021 MYR 18.9 18.8 18.8 18.86 18.86 +0.060 (+0.32%) 571,100
15 Jun 2021 MYR 18.92 18.7 18.9 18.8 18.8 -0.100 (-0.53%) 525,900
14 Jun 2021 MYR 18.92 18.7 18.78 18.9 18.9 +0.120 (+0.64%) 806,800
11 Jun 2021 MYR 18.88 18.7 18.88 18.78 18.78 -0.060 (-0.32%) 357,900
10 Jun 2021 MYR 18.84 18.78 18.78 18.84 18.84 0.0 (0.0%) 307,700
9 Jun 2021 MYR 18.96 18.72 18.96 18.84 18.84 -0.060 (-0.32%) 626,800
8 Jun 2021 MYR 19.0 18.4 18.6 18.9 18.9 +0.360 (+1.94%) 1,411,700
4 Jun 2021 MYR 18.54 18.3 18.4 18.54 18.54 +0.060 (+0.32%) 716,200
3 Jun 2021 MYR 18.56 18.4 18.56 18.48 18.48 +0.080 (+0.43%) 415,100
2 Jun 2021 MYR 18.56 18.16 18.16 18.4 18.4 +0.200 (+1.10%) 1,581,800
1 Jun 2021 MYR 18.4 18.18 18.2 18.2 18.2 -0.200 (-1.09%) 599,100
31 May 2021 MYR 18.66 18.02 18.54 18.4 18.4 -0.200 (-1.08%) 813,500
28 May 2021 MYR 18.6 18.06 18.26 18.6 18.6 +0.340 (+1.86%) 1,370,800
27 May 2021 MYR 18.26 17.54 17.7 18.26 18.26 +0.620 (+3.51%) 2,626,300
25 May 2021 MYR 17.7 17.48 17.48 17.64 17.64 0.0 (0.0%) 555,700
24 May 2021 MYR 17.78 17.52 17.76 17.64 17.64 0.0 (0.0%) 455,800
21 May 2021 MYR 17.74 17.46 17.58 17.64 17.64 +0.060 (+0.34%) 641,300
20 May 2021 MYR 17.9 17.46 17.66 17.58 17.58 -0.080 (-0.45%) 1,112,600
19 May 2021 MYR 17.76 17.56 17.66 17.66 17.66 -0.080 (-0.45%) 415,800
18 May 2021 MYR 17.86 17.58 17.74 17.74 17.74 +0.120 (+0.68%) 770,700
17 May 2021 MYR 18.16 17.58 17.72 17.62 17.62 -0.080 (-0.45%) 1,005,600
12 May 2021 MYR 17.78 17.4 17.4 17.7 17.7 +0.300 (+1.72%) 894,600
11 May 2021 MYR 17.58 17.34 17.58 17.4 17.4 -0.180 (-1.02%) 563,900
10 May 2021 MYR 17.78 17.44 17.52 17.58 17.58 +0.060 (+0.34%) 495,000
7 May 2021 MYR 17.7 17.5 17.52 17.52 17.52 -0.080 (-0.45%) 251,000
6 May 2021 MYR 17.68 17.52 17.62 17.6 17.6 -0.060 (-0.34%) 807,000
5 May 2021 MYR 17.88 17.66 17.88 17.66 17.66 -0.120 (-0.67%) 392,000
4 May 2021 MYR 17.92 17.74 17.9 17.78 17.78 +0.020 (+0.11%) 367,700