18 Followers KLSE:5819 - Hong Leong Bank Bhd Hong Leong Bank Bhd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2021 MYR 18.24 18.0 18.14 18.2 18.2 +0.020 (+0.11%) 645,900
1 Dec 2021 MYR 18.22 18.08 18.2 18.18 18.18 +0.100 (+0.55%) 862,600
30 Nov 2021 MYR 18.38 18.08 18.28 18.08 18.08 -0.120 (-0.66%) 2,773,100
29 Nov 2021 MYR 18.28 18.06 18.18 18.2 18.2 -0.100 (-0.55%) 709,800
26 Nov 2021 MYR 18.38 18.14 18.32 18.3 18.3 -0.020 (-0.11%) 909,900
25 Nov 2021 MYR 18.36 18.3 18.34 18.32 18.32 +0.040 (+0.22%) 138,200
24 Nov 2021 MYR 18.32 18.26 18.28 18.28 18.28 -0.020 (-0.11%) 162,000
23 Nov 2021 MYR 18.34 18.06 18.2 18.3 18.3 -0.040 (-0.22%) 493,900
22 Nov 2021 MYR 18.36 18.12 18.22 18.34 18.34 +0.020 (+0.11%) 337,500
19 Nov 2021 MYR 18.4 18.14 18.22 18.32 18.32 +0.080 (+0.44%) 604,600
18 Nov 2021 MYR 18.24 18.08 18.2 18.24 18.24 +0.080 (+0.44%) 987,100
17 Nov 2021 MYR 18.18 18.04 18.06 18.16 18.16 +0.020 (+0.11%) 459,400
16 Nov 2021 MYR 18.2 18.0 18.04 18.14 18.14 0.0 (0.0%) 988,500
15 Nov 2021 MYR 18.28 18.02 18.28 18.14 18.14 -0.080 (-0.44%) 931,100
12 Nov 2021 MYR 18.24 18.16 18.16 18.22 18.22 +0.080 (+0.44%) 428,100
11 Nov 2021 MYR 18.2 18.0 18.04 18.14 18.14 +0.140 (+0.78%) 565,000
10 Nov 2021 MYR 18.04 17.88 18.0 18.0 18.0 -0.100 (-0.55%) 821,100
9 Nov 2021 MYR 18.1 17.96 18.0 18.1 18.1 +0.060 (+0.33%) 1,508,000
8 Nov 2021 MYR 18.28 18.0 18.12 18.04 18.04 +0.020 (+0.11%) 640,900
5 Nov 2021 MYR 18.1 17.9 18.0 18.02 18.02 +0.040 (+0.22%) 1,851,600
3 Nov 2021 MYR 18.0 17.88 17.92 17.98 17.98 +0.060 (+0.33%) 1,688,500
2 Nov 2021 MYR 18.1 17.86 18.0 17.92 17.92 -0.040 (-0.22%) 1,347,900
1 Nov 2021 MYR 18.3 17.82 18.3 17.96 17.96 -0.860 (-4.57%) 2,013,800
29 Oct 2021 MYR 18.94 18.7 18.94 18.82 18.82 -0.080 (-0.42%) 1,846,400
28 Oct 2021 MYR 18.9 18.74 18.84 18.9 18.9 +0.040 (+0.21%) 758,700
27 Oct 2021 MYR 18.92 18.78 18.86 18.86 18.86 0.0 (0.0%) 627,700
26 Oct 2021 MYR 18.88 18.7 18.76 18.86 18.86 +0.020 (+0.11%) 643,700
25 Oct 2021 MYR 18.88 18.78 18.86 18.84 18.84 +0.060 (+0.32%) 422,700
22 Oct 2021 MYR 18.84 18.68 18.76 18.78 18.78 -0.120 (-0.63%) 156,500
21 Oct 2021 MYR 18.9 18.58 18.7 18.9 18.9 +0.200 (+1.07%) 971,200