24 Followers KLSE:5819 - Hong Leong Bank Bhd Hong Leong Bank Bhd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 MYR 19.44 19.5 19.34 19.46 19.46 +0.12 (+0.62%) 768,600
9 Apr 2024 MYR 19.44 19.44 19.34 19.34 19.34 -0.08 (-0.41%) 161,400
8 Apr 2024 MYR 19.4 19.42 19.34 19.42 19.42 +0.02 (+0.10%) 308,600
5 Apr 2024 MYR 19.46 19.46 19.24 19.4 19.4 -0.06 (-0.31%) 319,700
4 Apr 2024 MYR 19.28 19.48 19.28 19.46 19.46 +0.14 (+0.72%) 94,400
3 Apr 2024 MYR 19.62 19.62 19.26 19.32 19.32 -0.24 (-1.23%) 545,100
2 Apr 2024 MYR 19.5 19.6 19.5 19.56 19.56 +0.04 (+0.20%) 488,100
1 Apr 2024 MYR 19.4 19.56 19.4 19.52 19.52 +0.14 (+0.72%) 801,800
29 Mar 2024 MYR 19.36 19.48 19.22 19.38 19.38 +0.02 (+0.10%) 658,700
27 Mar 2024 MYR 19.38 19.44 19.22 19.36 19.36 -0.02 (-0.10%) 1,121,300
26 Mar 2024 MYR 19.26 19.42 19.24 19.38 19.38 0.0 (0.0%) 852,900
25 Mar 2024 MYR 19.44 19.44 19.28 19.38 19.38 -0.06 (-0.31%) 143,600
22 Mar 2024 MYR 19.38 19.54 19.32 19.44 19.44 +0.12 (+0.62%) 578,500
21 Mar 2024 MYR 19.32 19.38 19.28 19.32 19.32 0.0 (0.0%) 482,500
20 Mar 2024 MYR 19.42 19.42 19.3 19.32 19.32 -0.12 (-0.62%) 1,314,900
19 Mar 2024 MYR 19.36 19.5 19.28 19.44 19.44 +0.08 (+0.41%) 1,076,000
18 Mar 2024 MYR 19.32 19.44 19.24 19.36 19.36 0.0 (0.0%) 487,100
15 Mar 2024 MYR 19.3 19.4 19.28 19.36 19.36 +0.1 (+0.52%) 1,815,900
14 Mar 2024 MYR 19.08 19.36 19.02 19.26 19.26 -0.08 (-0.41%) 967,300
13 Mar 2024 MYR 19.6 19.6 19.34 19.34 19.34 -0.24 (-1.23%) 902,800
12 Mar 2024 MYR 19.54 19.64 19.5 19.58 19.58 0.0 (0.0%) 672,400
11 Mar 2024 MYR 19.5 19.64 19.46 19.58 19.58 +0.08 (+0.41%) 1,480,200
8 Mar 2024 MYR 19.5 19.64 19.42 19.5 19.5 +0.04 (+0.21%) 1,600,300
7 Mar 2024 MYR 19.46 19.58 19.4 19.46 19.46 0.0 (0.0%) 595,000
6 Mar 2024 MYR 19.32 19.52 19.32 19.46 19.46 +0.04 (+0.21%) 1,358,400
5 Mar 2024 MYR 19.72 19.72 19.32 19.42 19.42 -0.16 (-0.82%) 834,200
4 Mar 2024 MYR 19.48 19.78 19.48 19.58 19.58 -0.02 (-0.10%) 764,400
1 Mar 2024 MYR 19.74 19.86 19.42 19.6 19.6 -0.12 (-0.61%) 574,600
29 Feb 2024 MYR 19.72 19.9 19.68 19.72 19.72 +0.1 (+0.51%) 3,684,200
28 Feb 2024 MYR 19.6 19.74 19.3 19.62 19.62 +0.02 (+0.10%) 1,001,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms