23 Followers KLSE:5819 - Hong Leong Bank Bhd Hong Leong Bank Bhd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2023 MYR 20.86 20.68 20.86 20.8 20.8 -0.08 (-0.38%) 1,293,100
26 Jan 2023 MYR 20.88 20.62 20.68 20.88 20.88 +0.12 (+0.58%) 392,700
25 Jan 2023 MYR 20.94 20.74 20.94 20.76 20.76 -0.06 (-0.29%) 863,000
20 Jan 2023 MYR 20.9 20.6 20.62 20.82 20.82 +0.12 (+0.58%) 934,600
19 Jan 2023 MYR 20.82 20.68 20.74 20.7 20.7 -0.02 (-0.10%) 3,372,500
18 Jan 2023 MYR 20.74 20.52 20.52 20.72 20.72 +0.1 (+0.48%) 651,900
17 Jan 2023 MYR 20.7 20.5 20.58 20.62 20.62 -0.1 (-0.48%) 906,000
16 Jan 2023 MYR 20.72 20.56 20.64 20.72 20.72 0.0 (0.0%) 112,000
13 Jan 2023 MYR 20.76 20.7 20.76 20.72 20.72 +0.08 (+0.39%) 789,400
12 Jan 2023 MYR 20.8 20.34 20.8 20.64 20.64 -0.08 (-0.39%) 1,909,200
11 Jan 2023 MYR 20.78 20.48 20.7 20.72 20.72 +0.12 (+0.58%) 1,136,200
10 Jan 2023 MYR 20.7 20.44 20.7 20.6 20.6 -0.08 (-0.39%) 1,766,400
9 Jan 2023 MYR 20.68 20.48 20.48 20.68 20.68 +0.24 (+1.17%) 911,200
6 Jan 2023 MYR 20.46 20.36 20.38 20.44 20.44 +0.1 (+0.49%) 952,900
5 Jan 2023 MYR 20.82 20.34 20.4 20.34 20.34 -0.02 (-0.10%) 2,535,500
4 Jan 2023 MYR 20.5 20.3 20.38 20.36 20.36 -0.02 (-0.10%) 1,377,600
3 Jan 2023 MYR 20.8 20.32 20.8 20.38 20.38 -0.18 (-0.88%) 239,400
30 Dec 2022 MYR 20.88 20.5 20.5 20.56 20.56 +0.02 (+0.10%) 921,900
29 Dec 2022 MYR 20.58 20.42 20.42 20.54 20.54 +0.16 (+0.79%) 190,400
28 Dec 2022 MYR 20.52 20.22 20.46 20.38 20.38 -0.08 (-0.39%) 1,321,900
27 Dec 2022 MYR 20.62 20.38 20.62 20.46 20.46 -0.1 (-0.49%) 651,700
23 Dec 2022 MYR 20.66 20.38 20.5 20.56 20.56 +0.06 (+0.29%) 242,000
22 Dec 2022 MYR 20.6 20.48 20.52 20.5 20.5 -0.04 (-0.19%) 793,100
21 Dec 2022 MYR 20.64 20.46 20.46 20.54 20.54 +0.04 (+0.20%) 903,800
20 Dec 2022 MYR 20.62 20.42 20.58 20.5 20.5 -0.14 (-0.68%) 501,000
19 Dec 2022 MYR 20.7 20.52 20.7 20.64 20.64 -0.1 (-0.48%) 383,600
16 Dec 2022 MYR 20.74 20.6 20.6 20.74 20.74 +0.04 (+0.19%) 1,710,500
15 Dec 2022 MYR 20.86 20.56 20.86 20.7 20.7 -0.04 (-0.19%) 521,600
14 Dec 2022 MYR 20.88 20.66 20.7 20.74 20.74 +0.04 (+0.19%) 1,802,000
13 Dec 2022 MYR 20.76 20.54 20.76 20.7 20.7 +0.12 (+0.58%) 669,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms