Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,578 | 1,583 | 1,570 | 1,579 | 1,579 | +1 (+0.06%) | 2,900 |
20 Jun 2024 | JPY | 1,574 | 1,583 | 1,564 | 1,578 | 1,578 | +4 (+0.25%) | 4,500 |
19 Jun 2024 | JPY | 1,562 | 1,587 | 1,556 | 1,574 | 1,574 | +12 (+0.77%) | 6,700 |
18 Jun 2024 | JPY | 1,551 | 1,565 | 1,551 | 1,562 | 1,562 | +18 (+1.17%) | 1,700 |
17 Jun 2024 | JPY | 1,558 | 1,559 | 1,544 | 1,544 | 1,544 | -15 (-0.96%) | 4,100 |
14 Jun 2024 | JPY | 1,538 | 1,559 | 1,538 | 1,559 | 1,559 | +19 (+1.23%) | 4,600 |
13 Jun 2024 | JPY | 1,564 | 1,564 | 1,540 | 1,540 | 1,540 | -22 (-1.41%) | 7,800 |
12 Jun 2024 | JPY | 1,597 | 1,597 | 1,562 | 1,562 | 1,562 | +5 (+0.32%) | 8,900 |
11 Jun 2024 | JPY | 1,560 | 1,567 | 1,550 | 1,557 | 1,557 | +1 (+0.06%) | 2,400 |
10 Jun 2024 | JPY | 1,535 | 1,556 | 1,534 | 1,556 | 1,556 | +11 (+0.71%) | 10,100 |
7 Jun 2024 | JPY | 1,544 | 1,555 | 1,542 | 1,545 | 1,545 | -4 (-0.26%) | 2,200 |
6 Jun 2024 | JPY | 1,568 | 1,568 | 1,543 | 1,549 | 1,549 | -1 (-0.06%) | 7,100 |
5 Jun 2024 | JPY | 1,571 | 1,573 | 1,550 | 1,550 | 1,550 | -32 (-2.02%) | 11,800 |
4 Jun 2024 | JPY | 1,586 | 1,593 | 1,580 | 1,582 | 1,582 | -2 (-0.13%) | 7,900 |
3 Jun 2024 | JPY | 1,569 | 1,589 | 1,569 | 1,584 | 1,584 | +14 (+0.89%) | 5,600 |
31 May 2024 | JPY | 1,550 | 1,570 | 1,550 | 1,570 | 1,570 | +20 (+1.29%) | 4,800 |
30 May 2024 | JPY | 1,553 | 1,574 | 1,550 | 1,550 | 1,550 | -5 (-0.32%) | 6,000 |
29 May 2024 | JPY | 1,578 | 1,595 | 1,555 | 1,555 | 1,555 | -23 (-1.46%) | 7,600 |
28 May 2024 | JPY | 1,555 | 1,578 | 1,555 | 1,578 | 1,578 | +24 (+1.54%) | 9,500 |
27 May 2024 | JPY | 1,553 | 1,554 | 1,545 | 1,554 | 1,554 | +1 (+0.06%) | 4,000 |
24 May 2024 | JPY | 1,564 | 1,564 | 1,541 | 1,553 | 1,553 | -9 (-0.58%) | 4,600 |
23 May 2024 | JPY | 1,566 | 1,567 | 1,537 | 1,562 | 1,562 | -3 (-0.19%) | 11,900 |
22 May 2024 | JPY | 1,572 | 1,574 | 1,565 | 1,565 | 1,565 | -9 (-0.57%) | 6,700 |
21 May 2024 | JPY | 1,575 | 1,585 | 1,574 | 1,574 | 1,574 | +1 (+0.06%) | 4,900 |
20 May 2024 | JPY | 1,562 | 1,583 | 1,560 | 1,573 | 1,573 | +29 (+1.88%) | 11,900 |
17 May 2024 | JPY | 1,532 | 1,548 | 1,518 | 1,544 | 1,544 | +12 (+0.78%) | 12,700 |
16 May 2024 | JPY | 1,562 | 1,562 | 1,532 | 1,532 | 1,532 | -37 (-2.36%) | 32,300 |
15 May 2024 | JPY | 1,565 | 1,582 | 1,564 | 1,569 | 1,569 | -1 (-0.06%) | 7,500 |
14 May 2024 | JPY | 1,584 | 1,584 | 1,561 | 1,570 | 1,570 | -12 (-0.76%) | 12,300 |
13 May 2024 | JPY | 1,588 | 1,592 | 1,580 | 1,582 | 1,582 | -5 (-0.32%) | 7,500 |