Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,604 | 1,604 | 1,584 | 1,587 | 1,587 | -14 (-0.87%) | 12,700 |
9 May 2024 | JPY | 1,595 | 1,605 | 1,585 | 1,601 | 1,601 | +14 (+0.88%) | 9,800 |
8 May 2024 | JPY | 1,585 | 1,596 | 1,585 | 1,587 | 1,587 | +2 (+0.13%) | 9,400 |
7 May 2024 | JPY | 1,594 | 1,597 | 1,581 | 1,585 | 1,585 | +13 (+0.83%) | 11,000 |
2 May 2024 | JPY | 1,570 | 1,580 | 1,561 | 1,572 | 1,572 | +2 (+0.13%) | 16,000 |
1 May 2024 | JPY | 1,600 | 1,602 | 1,567 | 1,570 | 1,570 | -13 (-0.82%) | 32,200 |
30 Apr 2024 | JPY | 1,595 | 1,627 | 1,553 | 1,583 | 1,583 | -81 (-4.87%) | 127,400 |
26 Apr 2024 | JPY | 1,684 | 1,720 | 1,664 | 1,664 | 1,664 | -36 (-2.12%) | 36,200 |
25 Apr 2024 | JPY | 1,716 | 1,730 | 1,679 | 1,700 | 1,700 | -4 (-0.23%) | 34,500 |
24 Apr 2024 | JPY | 1,700 | 1,715 | 1,700 | 1,704 | 1,704 | +7 (+0.41%) | 11,600 |
23 Apr 2024 | JPY | 1,703 | 1,718 | 1,696 | 1,697 | 1,697 | +11 (+0.65%) | 10,200 |
22 Apr 2024 | JPY | 1,658 | 1,701 | 1,658 | 1,686 | 1,686 | +36 (+2.18%) | 13,500 |
19 Apr 2024 | JPY | 1,677 | 1,677 | 1,628 | 1,650 | 1,650 | -36 (-2.14%) | 15,100 |
18 Apr 2024 | JPY | 1,680 | 1,688 | 1,678 | 1,686 | 1,686 | +6 (+0.36%) | 2,500 |
17 Apr 2024 | JPY | 1,697 | 1,697 | 1,675 | 1,680 | 1,680 | -4 (-0.24%) | 6,500 |
16 Apr 2024 | JPY | 1,704 | 1,712 | 1,672 | 1,684 | 1,684 | -30 (-1.75%) | 17,900 |
15 Apr 2024 | JPY | 1,703 | 1,717 | 1,703 | 1,714 | 1,714 | +4 (+0.23%) | 5,000 |
12 Apr 2024 | JPY | 1,715 | 1,723 | 1,708 | 1,710 | 1,710 | -2 (-0.12%) | 5,600 |
11 Apr 2024 | JPY | 1,725 | 1,725 | 1,712 | 1,712 | 1,712 | -6 (-0.35%) | 6,000 |
10 Apr 2024 | JPY | 1,721 | 1,732 | 1,714 | 1,718 | 1,718 | -5 (-0.29%) | 8,400 |
9 Apr 2024 | JPY | 1,729 | 1,738 | 1,716 | 1,723 | 1,723 | +4 (+0.23%) | 14,900 |
8 Apr 2024 | JPY | 1,707 | 1,729 | 1,707 | 1,719 | 1,719 | +14 (+0.82%) | 12,400 |
5 Apr 2024 | JPY | 1,700 | 1,711 | 1,693 | 1,705 | 1,705 | -5 (-0.29%) | 5,900 |
4 Apr 2024 | JPY | 1,725 | 1,731 | 1,705 | 1,710 | 1,710 | -15 (-0.87%) | 7,500 |
3 Apr 2024 | JPY | 1,708 | 1,731 | 1,700 | 1,725 | 1,725 | +17 (+1.00%) | 9,900 |
2 Apr 2024 | JPY | 1,742 | 1,742 | 1,705 | 1,708 | 1,708 | -26 (-1.50%) | 12,300 |
1 Apr 2024 | JPY | 1,760 | 1,760 | 1,722 | 1,734 | 1,734 | +4 (+0.23%) | 10,500 |
29 Mar 2024 | JPY | 1,742 | 1,744 | 1,721 | 1,730 | 1,730 | +13 (+0.76%) | 3,300 |
28 Mar 2024 | JPY | 1,725 | 1,741 | 1,717 | 1,717 | 1,717 | -6 (-0.35%) | 13,400 |
27 Mar 2024 | JPY | 1,716 | 1,733 | 1,708 | 1,723 | 1,723 | 0.0 (0.0%) | 14,600 |