Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,383 | 1,385 | 1,365 | 1,372 | 1,372 | -6 (-0.44%) | 14,100 |
30 Jun 2023 | JPY | 1,372 | 1,379 | 1,361 | 1,378 | 1,378 | 0.0 (0.0%) | 14,600 |
29 Jun 2023 | JPY | 1,350 | 1,384 | 1,350 | 1,378 | 1,378 | +10 (+0.73%) | 25,000 |
28 Jun 2023 | JPY | 1,355 | 1,371 | 1,353 | 1,368 | 1,368 | +5 (+0.37%) | 26,100 |
27 Jun 2023 | JPY | 1,355 | 1,365 | 1,350 | 1,363 | 1,363 | -4 (-0.29%) | 11,200 |
26 Jun 2023 | JPY | 1,363 | 1,367 | 1,350 | 1,367 | 1,367 | +7 (+0.51%) | 11,600 |
23 Jun 2023 | JPY | 1,366 | 1,372 | 1,351 | 1,360 | 1,360 | -12 (-0.87%) | 22,500 |
22 Jun 2023 | JPY | 1,372 | 1,377 | 1,364 | 1,372 | 1,372 | +1 (+0.07%) | 13,900 |
21 Jun 2023 | JPY | 1,368 | 1,374 | 1,362 | 1,371 | 1,371 | -4 (-0.29%) | 8,500 |
20 Jun 2023 | JPY | 1,369 | 1,375 | 1,356 | 1,375 | 1,375 | +5 (+0.36%) | 10,400 |
19 Jun 2023 | JPY | 1,366 | 1,370 | 1,359 | 1,370 | 1,370 | +5 (+0.37%) | 17,100 |
16 Jun 2023 | JPY | 1,380 | 1,380 | 1,363 | 1,365 | 1,365 | -15 (-1.09%) | 17,700 |
15 Jun 2023 | JPY | 1,373 | 1,384 | 1,367 | 1,380 | 1,380 | +9 (+0.66%) | 13,500 |
14 Jun 2023 | JPY | 1,369 | 1,372 | 1,355 | 1,371 | 1,371 | +7 (+0.51%) | 26,900 |
13 Jun 2023 | JPY | 1,367 | 1,368 | 1,354 | 1,364 | 1,364 | +5 (+0.37%) | 15,800 |
12 Jun 2023 | JPY | 1,344 | 1,363 | 1,344 | 1,359 | 1,359 | +11 (+0.82%) | 20,900 |
9 Jun 2023 | JPY | 1,341 | 1,348 | 1,337 | 1,348 | 1,348 | +11 (+0.82%) | 11,500 |
8 Jun 2023 | JPY | 1,336 | 1,348 | 1,333 | 1,337 | 1,337 | +1 (+0.07%) | 9,200 |
7 Jun 2023 | JPY | 1,338 | 1,348 | 1,330 | 1,336 | 1,336 | -3 (-0.22%) | 15,900 |
6 Jun 2023 | JPY | 1,337 | 1,346 | 1,337 | 1,339 | 1,339 | -7 (-0.52%) | 5,600 |
5 Jun 2023 | JPY | 1,351 | 1,354 | 1,343 | 1,346 | 1,346 | +10 (+0.75%) | 10,500 |
2 Jun 2023 | JPY | 1,324 | 1,338 | 1,317 | 1,336 | 1,336 | +21 (+1.60%) | 12,100 |
1 Jun 2023 | JPY | 1,316 | 1,320 | 1,295 | 1,315 | 1,315 | +29 (+2.26%) | 14,300 |
31 May 2023 | JPY | 1,312 | 1,317 | 1,284 | 1,286 | 1,286 | -32 (-2.43%) | 25,200 |
30 May 2023 | JPY | 1,325 | 1,333 | 1,312 | 1,318 | 1,318 | -6 (-0.45%) | 13,900 |
29 May 2023 | JPY | 1,332 | 1,332 | 1,317 | 1,324 | 1,324 | +2 (+0.15%) | 13,400 |
26 May 2023 | JPY | 1,357 | 1,364 | 1,312 | 1,322 | 1,322 | -32 (-2.36%) | 33,800 |
25 May 2023 | JPY | 1,359 | 1,361 | 1,351 | 1,354 | 1,354 | -4 (-0.29%) | 6,700 |
24 May 2023 | JPY | 1,360 | 1,367 | 1,354 | 1,358 | 1,358 | -6 (-0.44%) | 8,300 |
23 May 2023 | JPY | 1,374 | 1,374 | 1,347 | 1,364 | 1,364 | +5 (+0.37%) | 19,200 |