Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 1,348 | 1,373 | 1,346 | 1,359 | 1,359 | +12 (+0.89%) | 18,800 |
19 May 2023 | JPY | 1,357 | 1,357 | 1,346 | 1,347 | 1,347 | 0.0 (0.0%) | 14,300 |
18 May 2023 | JPY | 1,347 | 1,360 | 1,340 | 1,347 | 1,347 | 0.0 (0.0%) | 11,900 |
17 May 2023 | JPY | 1,340 | 1,347 | 1,336 | 1,347 | 1,347 | +1 (+0.07%) | 12,300 |
16 May 2023 | JPY | 1,335 | 1,346 | 1,335 | 1,346 | 1,346 | -1 (-0.07%) | 12,600 |
15 May 2023 | JPY | 1,341 | 1,347 | 1,333 | 1,347 | 1,347 | -2 (-0.15%) | 12,100 |
12 May 2023 | JPY | 1,356 | 1,360 | 1,345 | 1,349 | 1,349 | -16 (-1.17%) | 12,300 |
11 May 2023 | JPY | 1,371 | 1,371 | 1,357 | 1,365 | 1,365 | -17 (-1.23%) | 16,300 |
10 May 2023 | JPY | 1,382 | 1,382 | 1,373 | 1,382 | 1,382 | -1 (-0.07%) | 9,800 |
9 May 2023 | JPY | 1,372 | 1,383 | 1,372 | 1,383 | 1,383 | +6 (+0.44%) | 13,100 |
8 May 2023 | JPY | 1,369 | 1,385 | 1,369 | 1,377 | 1,377 | +8 (+0.58%) | 15,400 |
2 May 2023 | JPY | 1,364 | 1,374 | 1,363 | 1,369 | 1,369 | -9 (-0.65%) | 12,600 |
1 May 2023 | JPY | 1,390 | 1,391 | 1,351 | 1,378 | 1,378 | -12 (-0.86%) | 41,700 |
28 Apr 2023 | JPY | 1,396 | 1,404 | 1,354 | 1,390 | 1,390 | +82 (+6.27%) | 121,800 |
27 Apr 2023 | JPY | 1,319 | 1,324 | 1,308 | 1,308 | 1,308 | -12 (-0.91%) | 41,800 |
26 Apr 2023 | JPY | 1,324 | 1,327 | 1,313 | 1,320 | 1,320 | -8 (-0.60%) | 16,100 |
25 Apr 2023 | JPY | 1,332 | 1,335 | 1,325 | 1,328 | 1,328 | -4 (-0.30%) | 19,500 |
24 Apr 2023 | JPY | 1,329 | 1,334 | 1,323 | 1,332 | 1,332 | +3 (+0.23%) | 13,300 |
21 Apr 2023 | JPY | 1,321 | 1,334 | 1,321 | 1,329 | 1,329 | +8 (+0.61%) | 15,900 |
20 Apr 2023 | JPY | 1,324 | 1,330 | 1,321 | 1,321 | 1,321 | -3 (-0.23%) | 21,300 |
19 Apr 2023 | JPY | 1,317 | 1,324 | 1,312 | 1,324 | 1,324 | +7 (+0.53%) | 11,600 |
18 Apr 2023 | JPY | 1,310 | 1,321 | 1,310 | 1,317 | 1,317 | +7 (+0.53%) | 16,100 |
17 Apr 2023 | JPY | 1,316 | 1,320 | 1,308 | 1,310 | 1,310 | -6 (-0.46%) | 15,600 |
14 Apr 2023 | JPY | 1,318 | 1,321 | 1,313 | 1,316 | 1,316 | -2 (-0.15%) | 18,400 |
13 Apr 2023 | JPY | 1,317 | 1,318 | 1,304 | 1,318 | 1,318 | +2 (+0.15%) | 23,600 |
12 Apr 2023 | JPY | 1,299 | 1,321 | 1,297 | 1,316 | 1,316 | +19 (+1.46%) | 47,300 |
11 Apr 2023 | JPY | 1,283 | 1,297 | 1,278 | 1,297 | 1,297 | +19 (+1.49%) | 20,400 |
10 Apr 2023 | JPY | 1,273 | 1,281 | 1,262 | 1,278 | 1,278 | +35 (+2.82%) | 24,600 |
7 Apr 2023 | JPY | 1,245 | 1,249 | 1,242 | 1,243 | 1,243 | 0.0 (0.0%) | 8,300 |
6 Apr 2023 | JPY | 1,262 | 1,262 | 1,243 | 1,243 | 1,243 | -10 (-0.80%) | 14,700 |