| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | JPY | 901 | 917 | 901 | 917 | 917 | +23 (+2.57%) | 2,500 |
| 17 Nov 2009 | JPY | 880 | 894 | 880 | 894 | 894 | +15 (+1.71%) | 3,200 |
| 16 Nov 2009 | JPY | 910 | 910 | 858 | 879 | 879 | -29 (-3.19%) | 17,700 |
| 13 Nov 2009 | JPY | 947 | 950 | 900 | 908 | 908 | -39 (-4.12%) | 20,200 |
| 12 Nov 2009 | JPY | 951 | 955 | 943 | 947 | 947 | +6 (+0.64%) | 2,900 |
| 11 Nov 2009 | JPY | 960 | 963 | 941 | 941 | 941 | -19 (-1.98%) | 14,200 |
| 10 Nov 2009 | JPY | 984 | 984 | 955 | 960 | 960 | -14 (-1.44%) | 15,000 |
| 9 Nov 2009 | JPY | 1,013 | 1,013 | 974 | 974 | 974 | -37 (-3.66%) | 31,200 |
| 6 Nov 2009 | JPY | 1,002 | 1,011 | 1,000 | 1,011 | 1,011 | +11 (+1.10%) | 1,700 |
| 5 Nov 2009 | JPY | 1,031 | 1,031 | 999 | 1,000 | 1,000 | -21 (-2.06%) | 9,700 |
| 4 Nov 2009 | JPY | 1,018 | 1,021 | 1,012 | 1,021 | 1,021 | +3 (+0.29%) | 3,400 |
| 2 Nov 2009 | JPY | 1,016 | 1,020 | 1,013 | 1,018 | 1,018 | +2 (+0.20%) | 2,800 |
| 30 Oct 2009 | JPY | 1,027 | 1,027 | 1,011 | 1,016 | 1,016 | +6 (+0.59%) | 1,400 |
| 29 Oct 2009 | JPY | 1,031 | 1,033 | 1,002 | 1,010 | 1,010 | -17 (-1.66%) | 6,300 |
| 28 Oct 2009 | JPY | 1,051 | 1,051 | 1,027 | 1,027 | 1,027 | -24 (-2.28%) | 3,300 |
| 27 Oct 2009 | JPY | 1,054 | 1,059 | 1,036 | 1,051 | 1,051 | -4 (-0.38%) | 4,700 |
| 26 Oct 2009 | JPY | 1,040 | 1,071 | 1,038 | 1,055 | 1,055 | +36 (+3.53%) | 3,400 |
| 23 Oct 2009 | JPY | 1,043 | 1,043 | 1,019 | 1,019 | 1,019 | -4 (-0.39%) | 6,500 |
| 22 Oct 2009 | JPY | 1,036 | 1,036 | 1,022 | 1,023 | 1,023 | -12 (-1.16%) | 5,800 |
| 21 Oct 2009 | JPY | 1,032 | 1,048 | 1,032 | 1,035 | 1,035 | -8 (-0.77%) | 2,000 |
| 20 Oct 2009 | JPY | 1,050 | 1,053 | 1,032 | 1,043 | 1,043 | -4 (-0.38%) | 2,800 |
| 19 Oct 2009 | JPY | 1,048 | 1,048 | 1,039 | 1,047 | 1,047 | +8 (+0.77%) | 1,700 |
| 16 Oct 2009 | JPY | 1,031 | 1,039 | 1,017 | 1,039 | 1,039 | +11 (+1.07%) | 2,600 |
| 15 Oct 2009 | JPY | 1,020 | 1,031 | 1,016 | 1,028 | 1,028 | +13 (+1.28%) | 2,000 |
| 14 Oct 2009 | JPY | 1,015 | 1,017 | 1,005 | 1,015 | 1,015 | +1 (+0.10%) | 2,100 |
| 13 Oct 2009 | JPY | 1,017 | 1,017 | 1,008 | 1,014 | 1,014 | +16 (+1.60%) | 1,200 |
| 9 Oct 2009 | JPY | 997 | 999 | 992 | 998 | 998 | 0.0 (0.0%) | 2,000 |
| 8 Oct 2009 | JPY | 1,008 | 1,008 | 990 | 998 | 998 | -11 (-1.09%) | 5,400 |
| 7 Oct 2009 | JPY | 1,013 | 1,013 | 1,001 | 1,009 | 1,009 | -4 (-0.39%) | 3,400 |
| 6 Oct 2009 | JPY | 1,013 | 1,015 | 1,005 | 1,013 | 1,013 | +3 (+0.30%) | 1,900 |
