Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | JPY | 1,020 | 1,031 | 1,020 | 1,031 | 1,031 | +11 (+1.08%) | 500 |
18 Aug 2009 | JPY | 1,020 | 1,025 | 1,020 | 1,020 | 1,020 | -5 (-0.49%) | 3,800 |
17 Aug 2009 | JPY | 1,035 | 1,040 | 1,025 | 1,025 | 1,025 | -9 (-0.87%) | 4,600 |
14 Aug 2009 | JPY | 1,028 | 1,037 | 1,025 | 1,034 | 1,034 | +7 (+0.68%) | 4,000 |
13 Aug 2009 | JPY | 1,030 | 1,042 | 1,025 | 1,027 | 1,027 | +4 (+0.39%) | 5,000 |
12 Aug 2009 | JPY | 1,029 | 1,029 | 1,023 | 1,023 | 1,023 | -7 (-0.68%) | 3,400 |
11 Aug 2009 | JPY | 1,044 | 1,044 | 1,025 | 1,030 | 1,030 | 0.0 (0.0%) | 2,200 |
10 Aug 2009 | JPY | 1,050 | 1,051 | 1,030 | 1,030 | 1,030 | +8 (+0.78%) | 3,800 |
7 Aug 2009 | JPY | 1,016 | 1,022 | 1,014 | 1,022 | 1,022 | +4 (+0.39%) | 3,000 |
6 Aug 2009 | JPY | 1,020 | 1,020 | 1,016 | 1,018 | 1,018 | -2 (-0.20%) | 1,300 |
5 Aug 2009 | JPY | 1,019 | 1,025 | 1,015 | 1,020 | 1,020 | +4 (+0.39%) | 4,300 |
4 Aug 2009 | JPY | 1,019 | 1,020 | 1,016 | 1,016 | 1,016 | -1 (-0.10%) | 2,500 |
3 Aug 2009 | JPY | 1,016 | 1,018 | 1,015 | 1,017 | 1,017 | +1 (+0.10%) | 4,000 |
31 Jul 2009 | JPY | 1,017 | 1,024 | 1,015 | 1,016 | 1,016 | -1 (-0.10%) | 3,900 |
30 Jul 2009 | JPY | 1,022 | 1,028 | 1,016 | 1,017 | 1,017 | -5 (-0.49%) | 2,100 |
29 Jul 2009 | JPY | 1,021 | 1,025 | 1,017 | 1,022 | 1,022 | +2 (+0.20%) | 2,500 |
28 Jul 2009 | JPY | 1,025 | 1,028 | 1,020 | 1,020 | 1,020 | -5 (-0.49%) | 3,600 |
27 Jul 2009 | JPY | 1,028 | 1,028 | 1,017 | 1,025 | 1,025 | +5 (+0.49%) | 1,000 |
24 Jul 2009 | JPY | 1,028 | 1,030 | 1,020 | 1,020 | 1,020 | -2 (-0.20%) | 6,100 |
23 Jul 2009 | JPY | 1,028 | 1,028 | 1,021 | 1,022 | 1,022 | 0.0 (0.0%) | 5,000 |
22 Jul 2009 | JPY | 1,024 | 1,024 | 1,017 | 1,022 | 1,022 | +3 (+0.29%) | 3,400 |
21 Jul 2009 | JPY | 1,028 | 1,028 | 1,017 | 1,019 | 1,019 | -5 (-0.49%) | 1,800 |
17 Jul 2009 | JPY | 1,010 | 1,024 | 1,005 | 1,024 | 1,024 | +14 (+1.39%) | 1,300 |
16 Jul 2009 | JPY | 1,011 | 1,025 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 1,500 |
15 Jul 2009 | JPY | 1,011 | 1,016 | 1,010 | 1,010 | 1,010 | -6 (-0.59%) | 3,000 |
14 Jul 2009 | JPY | 1,020 | 1,026 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 3,900 |
13 Jul 2009 | JPY | 1,031 | 1,035 | 1,016 | 1,016 | 1,016 | -13 (-1.26%) | 4,600 |
10 Jul 2009 | JPY | 1,015 | 1,032 | 1,011 | 1,029 | 1,029 | +10 (+0.98%) | 2,400 |
9 Jul 2009 | JPY | 1,026 | 1,026 | 1,000 | 1,019 | 1,019 | -8 (-0.78%) | 4,400 |
8 Jul 2009 | JPY | 1,043 | 1,043 | 1,023 | 1,027 | 1,027 | -27 (-2.56%) | 6,200 |