Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | JPY | 998 | 998 | 996 | 996 | 996 | -3 (-0.30%) | 1,100 |
20 Feb 2009 | JPY | 997 | 999 | 997 | 999 | 999 | -1 (-0.10%) | 800 |
19 Feb 2009 | JPY | 995 | 1,000 | 995 | 1,000 | 1,000 | +11 (+1.11%) | 1,400 |
18 Feb 2009 | JPY | 990 | 990 | 989 | 989 | 989 | -6 (-0.60%) | 2,400 |
17 Feb 2009 | JPY | 999 | 999 | 995 | 995 | 995 | -3 (-0.30%) | 1,400 |
16 Feb 2009 | JPY | 996.5559 | 998 | 996.5559 | 998 | 998 | +1 (+0.10%) | 2,900 |
13 Feb 2009 | JPY | 1,009 | 1,010 | 996 | 997 | 997 | -3 (-0.30%) | 2,900 |
12 Feb 2009 | JPY | 991 | 1,000 | 991 | 1,000 | 1,000 | +30 (+3.09%) | 3,600 |
10 Feb 2009 | JPY | 1,019 | 1,031 | 960 | 970 | 970 | -30 (-3%) | 2,000 |
9 Feb 2009 | JPY | 1,002 | 1,002 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 1,400 |
6 Feb 2009 | JPY | 1,003 | 1,003 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 2,100 |
5 Feb 2009 | JPY | 1,003 | 1,003 | 1,002 | 1,002 | 1,002 | -8 (-0.79%) | 2,200 |
4 Feb 2009 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 900 |
3 Feb 2009 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 1,300 |
2 Feb 2009 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -4 (-0.40%) | 1,400 |
30 Jan 2009 | JPY | 1,009 | 1,009 | 1,004 | 1,004 | 1,004 | -6 (-0.59%) | 2,100 |
29 Jan 2009 | JPY | 1,009 | 1,010 | 1,009 | 1,010 | 1,010 | -7 (-0.69%) | 2,700 |
28 Jan 2009 | JPY | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | +12 (+1.19%) | 500 |
27 Jan 2009 | JPY | 1,008 | 1,010 | 1,005 | 1,005 | 1,005 | +6 (+0.60%) | 2,300 |
26 Jan 2009 | JPY | 1,006 | 1,009 | 999 | 999 | 999 | +1 (+0.10%) | 1,300 |
23 Jan 2009 | JPY | 1,001 | 1,001 | 998 | 998 | 998 | -9 (-0.89%) | 4,200 |
22 Jan 2009 | JPY | 1,011 | 1,011 | 1,007 | 1,007 | 1,007 | -3 (-0.30%) | 4,800 |
21 Jan 2009 | JPY | 1,014 | 1,014 | 1,010 | 1,010 | 1,010 | +2 (+0.20%) | 2,000 |
20 Jan 2009 | JPY | 1,007 | 1,008 | 1,007 | 1,008 | 1,008 | -1 (-0.10%) | 1,500 |
19 Jan 2009 | JPY | 1,007 | 1,010 | 1,003 | 1,009 | 1,009 | -12 (-1.18%) | 5,700 |
16 Jan 2009 | JPY | 998 | 1,021 | 998 | 1,021 | 1,021 | +21 (+2.10%) | 2,900 |
15 Jan 2009 | JPY | 1,002 | 1,009 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 4,100 |
14 Jan 2009 | JPY | 1,011 | 1,015 | 1,002 | 1,002 | 1,002 | -16 (-1.57%) | 2,600 |
13 Jan 2009 | JPY | 1,036 | 1,036 | 1,016 | 1,018 | 1,018 | -37 (-3.51%) | 7,600 |
9 Jan 2009 | JPY | 1,051 | 1,070 | 1,051 | 1,055 | 1,055 | -15 (-1.40%) | 1,300 |