| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | JPY | 950 | 950 | 949 | 949 | 949 | -1 (-0.11%) | 5,200 |
| 18 Nov 2008 | JPY | 985 | 991 | 940 | 950 | 950 | -40 (-4.04%) | 5,200 |
| 17 Nov 2008 | JPY | 1,000 | 1,020 | 990 | 990 | 990 | -6 (-0.60%) | 2,300 |
| 14 Nov 2008 | JPY | 998 | 998 | 996 | 996 | 996 | +1 (+0.10%) | 800 |
| 13 Nov 2008 | JPY | 986 | 995 | 985 | 995 | 995 | +7 (+0.71%) | 1,700 |
| 12 Nov 2008 | JPY | 1,000 | 1,000 | 988 | 988 | 988 | -12 (-1.20%) | 3,300 |
| 11 Nov 2008 | JPY | 1,004 | 1,004 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 3,900 |
| 10 Nov 2008 | JPY | 995 | 1,002 | 995 | 1,002 | 1,002 | +14 (+1.42%) | 3,900 |
| 7 Nov 2008 | JPY | 980 | 988 | 980 | 988 | 988 | -22 (-2.18%) | 3,400 |
| 6 Nov 2008 | JPY | 1,021 | 1,021 | 1,010 | 1,010 | 1,010 | +1 (+0.10%) | 3,400 |
| 5 Nov 2008 | JPY | 991 | 1,009 | 991 | 1,009 | 1,009 | +20 (+2.02%) | 5,300 |
| 4 Nov 2008 | JPY | 965 | 989 | 965 | 989 | 989 | +25 (+2.59%) | 5,300 |
| 31 Oct 2008 | JPY | 973 | 973 | 964 | 964 | 964 | -7 (-0.72%) | 5,700 |
| 30 Oct 2008 | JPY | 975 | 975 | 971 | 971 | 971 | +15 (+1.57%) | 5,700 |
| 29 Oct 2008 | JPY | 959 | 978 | 950 | 956 | 956 | +18 (+1.92%) | 5,700 |
| 28 Oct 2008 | JPY | 904 | 938 | 904 | 938 | 938 | +8 (+0.86%) | 4,600 |
| 27 Oct 2008 | JPY | 970 | 970 | 930 | 930 | 930 | -39 (-4.02%) | 4,600 |
| 24 Oct 2008 | JPY | 1,000 | 1,000 | 969 | 969 | 969 | -38 (-3.77%) | 4,600 |
| 23 Oct 2008 | JPY | 1,000 | 1,007 | 995 | 1,007 | 1,007 | -61 (-5.71%) | 4,600 |
| 22 Oct 2008 | JPY | 1,022 | 1,068 | 1,022 | 1,068 | 1,068 | -23 (-2.11%) | 3,200 |
| 21 Oct 2008 | JPY | 1,188 | 1,188 | 1,091 | 1,091 | 1,091 | +86 (+8.56%) | 3,200 |
| 20 Oct 2008 | JPY | 1,005 | 1,005 | 999 | 1,005 | 1,005 | +100 (+11.05%) | 3,200 |
| 17 Oct 2008 | JPY | 928 | 930 | 901 | 905 | 905 | +68 (+8.12%) | 4,700 |
| 16 Oct 2008 | JPY | 830 | 837 | 830 | 837 | 837 | -42 (-4.78%) | 3,800 |
| 15 Oct 2008 | JPY | 880 | 884 | 879 | 879 | 879 | -4 (-0.45%) | 3,800 |
| 14 Oct 2008 | JPY | 849 | 883 | 849 | 883 | 883 | +93 (+11.77%) | 6,000 |
| 10 Oct 2008 | JPY | 808 | 808 | 790 | 790 | 790 | -25 (-3.07%) | 6,000 |
| 9 Oct 2008 | JPY | 824 | 824 | 815 | 815 | 815 | -20 (-2.40%) | 6,000 |
| 8 Oct 2008 | JPY | 857 | 867 | 835 | 835 | 835 | -68 (-7.53%) | 6,000 |
| 7 Oct 2008 | JPY | 903 | 903 | 903 | 903 | 903 | -58 (-6.04%) | 7,500 |
