Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,268 | 1,268 | 1,248 | 1,253 | 1,253 | -21 (-1.65%) | 17,200 |
4 Apr 2023 | JPY | 1,281 | 1,281 | 1,267 | 1,274 | 1,274 | +6 (+0.47%) | 12,100 |
3 Apr 2023 | JPY | 1,260 | 1,273 | 1,259 | 1,268 | 1,268 | +8 (+0.63%) | 13,100 |
31 Mar 2023 | JPY | 1,256 | 1,265 | 1,256 | 1,260 | 1,260 | +6 (+0.48%) | 9,500 |
30 Mar 2023 | JPY | 1,245 | 1,260 | 1,244 | 1,254 | 1,254 | -1 (-0.08%) | 9,700 |
29 Mar 2023 | JPY | 1,238 | 1,255 | 1,238 | 1,255 | 1,255 | +13 (+1.05%) | 12,900 |
28 Mar 2023 | JPY | 1,238 | 1,254 | 1,238 | 1,242 | 1,242 | +1 (+0.08%) | 13,600 |
27 Mar 2023 | JPY | 1,242 | 1,248 | 1,240 | 1,241 | 1,241 | +7 (+0.57%) | 10,300 |
24 Mar 2023 | JPY | 1,253 | 1,253 | 1,234 | 1,234 | 1,234 | -8 (-0.64%) | 11,700 |
23 Mar 2023 | JPY | 1,221 | 1,242 | 1,221 | 1,242 | 1,242 | +14 (+1.14%) | 12,300 |
22 Mar 2023 | JPY | 1,223 | 1,233 | 1,221 | 1,228 | 1,228 | +11 (+0.90%) | 16,400 |
20 Mar 2023 | JPY | 1,238 | 1,246 | 1,217 | 1,217 | 1,217 | -39 (-3.11%) | 23,100 |
17 Mar 2023 | JPY | 1,238 | 1,256 | 1,236 | 1,256 | 1,256 | +19 (+1.54%) | 10,500 |
16 Mar 2023 | JPY | 1,250 | 1,251 | 1,221 | 1,237 | 1,237 | -20 (-1.59%) | 23,300 |
15 Mar 2023 | JPY | 1,265 | 1,265 | 1,256 | 1,257 | 1,257 | -1 (-0.08%) | 9,700 |
14 Mar 2023 | JPY | 1,289 | 1,289 | 1,252 | 1,258 | 1,258 | -31 (-2.40%) | 27,600 |
13 Mar 2023 | JPY | 1,298 | 1,298 | 1,282 | 1,289 | 1,289 | -13 (-1.00%) | 22,900 |
10 Mar 2023 | JPY | 1,308 | 1,310 | 1,302 | 1,302 | 1,302 | -6 (-0.46%) | 13,700 |
9 Mar 2023 | JPY | 1,303 | 1,311 | 1,303 | 1,308 | 1,308 | +5 (+0.38%) | 11,300 |
8 Mar 2023 | JPY | 1,295 | 1,308 | 1,295 | 1,303 | 1,303 | +1 (+0.08%) | 14,700 |
7 Mar 2023 | JPY | 1,295 | 1,302 | 1,295 | 1,302 | 1,302 | +7 (+0.54%) | 10,700 |
6 Mar 2023 | JPY | 1,298 | 1,301 | 1,295 | 1,295 | 1,295 | -1 (-0.08%) | 14,800 |
3 Mar 2023 | JPY | 1,292 | 1,299 | 1,281 | 1,296 | 1,296 | +4 (+0.31%) | 24,600 |
2 Mar 2023 | JPY | 1,299 | 1,300 | 1,291 | 1,292 | 1,292 | -7 (-0.54%) | 12,800 |
1 Mar 2023 | JPY | 1,300 | 1,300 | 1,295 | 1,299 | 1,299 | -1 (-0.08%) | 13,800 |
28 Feb 2023 | JPY | 1,301 | 1,304 | 1,300 | 1,300 | 1,300 | -8 (-0.61%) | 8,900 |
27 Feb 2023 | JPY | 1,301 | 1,308 | 1,299 | 1,308 | 1,308 | +7 (+0.54%) | 12,300 |
24 Feb 2023 | JPY | 1,301 | 1,303 | 1,299 | 1,301 | 1,301 | +1 (+0.08%) | 13,500 |
22 Feb 2023 | JPY | 1,302 | 1,303 | 1,300 | 1,300 | 1,300 | -7 (-0.54%) | 16,700 |
21 Feb 2023 | JPY | 1,302 | 1,308 | 1,302 | 1,307 | 1,307 | +4 (+0.31%) | 9,400 |