Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2008 | JPY | 1,100 | 1,100 | 1,050 | 1,050 | 1,050 | -66 (-5.91%) | 2,900 |
1 Oct 2008 | JPY | 1,157 | 1,157 | 1,116 | 1,116 | 1,116 | -69 (-5.82%) | 1,100 |
30 Sep 2008 | JPY | 1,135 | 1,185 | 1,135 | 1,185 | 1,185 | -2 (-0.17%) | 1,100 |
29 Sep 2008 | JPY | 1,196 | 1,196 | 1,187 | 1,187 | 1,187 | +23 (+1.98%) | 1,100 |
26 Sep 2008 | JPY | 1,152 | 1,172 | 1,152 | 1,164 | 1,164 | -28 (-2.35%) | 2,700 |
25 Sep 2008 | JPY | 1,200 | 1,200 | 1,192 | 1,192 | 1,192 | -28 (-2.30%) | 1,600 |
24 Sep 2008 | JPY | 1,179 | 1,220 | 1,179 | 1,220 | 1,220 | +41 (+3.48%) | 2,000 |
22 Sep 2008 | JPY | 1,174 | 1,179 | 1,174 | 1,179 | 1,179 | +15 (+1.29%) | 2,000 |
19 Sep 2008 | JPY | 1,162 | 1,164 | 1,162 | 1,164 | 1,164 | +13 (+1.13%) | 2,000 |
18 Sep 2008 | JPY | 1,146 | 1,151 | 1,146 | 1,151 | 1,151 | +5 (+0.44%) | 2,000 |
17 Sep 2008 | JPY | 1,140 | 1,146 | 1,139 | 1,146 | 1,146 | +16 (+1.42%) | 2,000 |
16 Sep 2008 | JPY | 1,125 | 1,135 | 1,125 | 1,130 | 1,130 | -23 (-1.99%) | 2,600 |
12 Sep 2008 | JPY | 1,154 | 1,171 | 1,153 | 1,153 | 1,153 | +12 (+1.05%) | 4,100 |
11 Sep 2008 | JPY | 1,151 | 1,151 | 1,141 | 1,141 | 1,141 | -27 (-2.31%) | 2,500 |
10 Sep 2008 | JPY | 1,160 | 1,168 | 1,154 | 1,168 | 1,168 | +28 (+2.46%) | 1,700 |
9 Sep 2008 | JPY | 1,149 | 1,149 | 1,140 | 1,140 | 1,140 | -9 (-0.78%) | 6,400 |
8 Sep 2008 | JPY | 1,140 | 1,149 | 1,140 | 1,149 | 1,149 | +6 (+0.52%) | 6,400 |
5 Sep 2008 | JPY | 1,130 | 1,143 | 1,130 | 1,143 | 1,143 | -49 (-4.11%) | 800 |
4 Sep 2008 | JPY | 1,234 | 1,234 | 1,192 | 1,192 | 1,192 | -42 (-3.40%) | 800 |
3 Sep 2008 | JPY | 1,212 | 1,234 | 1,212 | 1,234 | 1,234 | +42 (+3.52%) | 800 |
2 Sep 2008 | JPY | 1,207 | 1,207 | 1,192 | 1,192 | 1,192 | -11 (-0.91%) | 3,900 |
1 Sep 2008 | JPY | 1,220 | 1,230 | 1,201 | 1,203 | 1,203 | -5 (-0.41%) | 3,100 |
29 Aug 2008 | JPY | 1,216 | 1,216 | 1,208 | 1,208 | 1,208 | -7 (-0.58%) | 2,700 |
28 Aug 2008 | JPY | 1,216 | 1,216 | 1,215 | 1,215 | 1,215 | +11 (+0.91%) | 2,700 |
27 Aug 2008 | JPY | 1,210 | 1,210 | 1,204 | 1,204 | 1,204 | -15 (-1.23%) | 2,700 |
26 Aug 2008 | JPY | 1,220 | 1,220 | 1,205 | 1,219 | 1,219 | -1 (-0.08%) | 2,700 |
25 Aug 2008 | JPY | 1,201 | 1,220 | 1,201 | 1,220 | 1,220 | +2 (+0.16%) | 5,000 |
22 Aug 2008 | JPY | 1,230 | 1,230 | 1,200 | 1,218 | 1,218 | -35 (-2.79%) | 5,500 |
21 Aug 2008 | JPY | 1,270 | 1,275 | 1,253 | 1,253 | 1,253 | -44 (-3.39%) | 1,900 |
20 Aug 2008 | JPY | 1,271 | 1,297 | 1,271 | 1,297 | 1,297 | -5 (-0.38%) | 1,100 |