Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | JPY | 1,487 | 1,510 | 1,487 | 1,510 | 1,510 | -1 (-0.07%) | 2,100 |
2 Jul 2008 | JPY | 1,525 | 1,525 | 1,511 | 1,511 | 1,511 | -13 (-0.85%) | 300 |
1 Jul 2008 | JPY | 1,515.3001 | 1,524 | 1,515.3001 | 1,524 | 1,524 | +9 (+0.59%) | 300 |
30 Jun 2008 | JPY | 1,501 | 1,515 | 1,501 | 1,515 | 1,515 | +14 (+0.93%) | 300 |
27 Jun 2008 | JPY | 1,506 | 1,506 | 1,501 | 1,501 | 1,501 | -4 (-0.27%) | 300 |
26 Jun 2008 | JPY | 1,504 | 1,505 | 1,504 | 1,505 | 1,505 | +2 (+0.13%) | 300 |
25 Jun 2008 | JPY | 1,503 | 1,525 | 1,503 | 1,503 | 1,503 | +3 (+0.20%) | 2,600 |
24 Jun 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 400 |
23 Jun 2008 | JPY | 1,491 | 1,491 | 1,490 | 1,490 | 1,490 | -6 (-0.40%) | 1,000 |
20 Jun 2008 | JPY | 1,498 | 1,498 | 1,496 | 1,496 | 1,496 | -5 (-0.33%) | 1,300 |
19 Jun 2008 | JPY | 1,499 | 1,516 | 1,496 | 1,501 | 1,501 | -2 (-0.13%) | 1,400 |
18 Jun 2008 | JPY | 1,495 | 1,513 | 1,495 | 1,503 | 1,503 | -15 (-0.99%) | 3,300 |
17 Jun 2008 | JPY | 1,520 | 1,520 | 1,518 | 1,518 | 1,518 | +14 (+0.93%) | 400 |
16 Jun 2008 | JPY | 1,510 | 1,518 | 1,504 | 1,504 | 1,504 | +1 (+0.07%) | 1,000 |
13 Jun 2008 | JPY | 1,501 | 1,503 | 1,501 | 1,503 | 1,503 | -33 (-2.15%) | 5,600 |
12 Jun 2008 | JPY | 1,510 | 1,538 | 1,510 | 1,536 | 1,536 | +39 (+2.61%) | 5,600 |
11 Jun 2008 | JPY | 1,498 | 1,498 | 1,497 | 1,497 | 1,497 | -3 (-0.20%) | 1,400 |
10 Jun 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +4 (+0.27%) | 1,400 |
9 Jun 2008 | JPY | 1,495 | 1,500 | 1,495 | 1,496 | 1,496 | -5 (-0.33%) | 1,400 |
6 Jun 2008 | JPY | 1,511 | 1,516 | 1,501 | 1,501 | 1,501 | -9 (-0.60%) | 5,800 |
5 Jun 2008 | JPY | 1,520 | 1,530 | 1,510 | 1,510 | 1,510 | +6 (+0.40%) | 2,200 |
4 Jun 2008 | JPY | 1,507 | 1,507 | 1,504 | 1,504 | 1,504 | 0.0 (0.0%) | 1,200 |
3 Jun 2008 | JPY | 1,510 | 1,510 | 1,503 | 1,504 | 1,504 | -11 (-0.73%) | 1,200 |
2 Jun 2008 | JPY | 1,530 | 1,530 | 1,511 | 1,515 | 1,515 | -6 (-0.39%) | 1,000 |
30 May 2008 | JPY | 1,520 | 1,521 | 1,520 | 1,521 | 1,521 | -29 (-1.87%) | 2,900 |
29 May 2008 | JPY | 1,498 | 1,550 | 1,498 | 1,550 | 1,550 | +50 (+3.33%) | 2,900 |
28 May 2008 | JPY | 1,506 | 1,512 | 1,500 | 1,500 | 1,500 | -17 (-1.12%) | 3,900 |
27 May 2008 | JPY | 1,516 | 1,517 | 1,516 | 1,517 | 1,517 | +4 (+0.26%) | 1,100 |
26 May 2008 | JPY | 1,515 | 1,515 | 1,513 | 1,513 | 1,513 | -15 (-0.98%) | 1,100 |
23 May 2008 | JPY | 1,534 | 1,534 | 1,528 | 1,528 | 1,528 | 0.0 (0.0%) | 1,100 |