Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | JPY | 1,528 | 1,548 | 1,528 | 1,528 | 1,528 | 0.0 (0.0%) | 1,100 |
21 May 2008 | JPY | 1,528 | 1,530 | 1,528 | 1,528 | 1,528 | -37 (-2.36%) | 1,500 |
20 May 2008 | JPY | 1,540 | 1,565 | 1,531 | 1,565 | 1,565 | -15 (-0.95%) | 900 |
19 May 2008 | JPY | 1,528 | 1,580 | 1,527 | 1,580 | 1,580 | +51 (+3.34%) | 3,100 |
16 May 2008 | JPY | 1,510.048 | 1,529 | 1,510.048 | 1,529 | 1,529 | +7 (+0.46%) | 1,900 |
15 May 2008 | JPY | 1,524 | 1,524 | 1,522 | 1,522 | 1,522 | +17 (+1.13%) | 1,900 |
14 May 2008 | JPY | 1,521 | 1,530 | 1,505 | 1,505 | 1,505 | -9 (-0.59%) | 1,900 |
13 May 2008 | JPY | 1,510 | 1,514 | 1,505 | 1,514 | 1,514 | +9 (+0.60%) | 700 |
12 May 2008 | JPY | 1,505 | 1,517 | 1,505 | 1,505 | 1,505 | -20 (-1.31%) | 1,900 |
9 May 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | -35 (-2.24%) | 1,300 |
8 May 2008 | JPY | 1,567 | 1,567 | 1,560 | 1,560 | 1,560 | +46 (+3.04%) | 1,300 |
7 May 2008 | JPY | 1,556 | 1,556 | 1,514 | 1,514 | 1,514 | -69 (-4.36%) | 1,300 |
2 May 2008 | JPY | 1,526 | 1,583 | 1,526 | 1,583 | 1,583 | +64 (+4.21%) | 1,300 |
1 May 2008 | JPY | 1,524 | 1,524 | 1,519 | 1,519 | 1,519 | +21 (+1.40%) | 2,100 |
30 Apr 2008 | JPY | 1,496 | 1,498 | 1,496 | 1,498 | 1,498 | +15 (+1.01%) | 2,100 |
28 Apr 2008 | JPY | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | -52 (-3.39%) | 2,100 |
25 Apr 2008 | JPY | 1,530 | 1,535 | 1,530 | 1,535 | 1,535 | +42 (+2.81%) | 2,100 |
24 Apr 2008 | JPY | 1,528 | 1,528 | 1,493 | 1,493 | 1,493 | -33 (-2.16%) | 1,100 |
23 Apr 2008 | JPY | 1,532 | 1,532 | 1,526 | 1,526 | 1,526 | -17 (-1.10%) | 1,100 |
22 Apr 2008 | JPY | 1,521 | 1,551 | 1,521 | 1,543 | 1,543 | +10 (+0.65%) | 1,100 |
21 Apr 2008 | JPY | 1,533 | 1,533 | 1,530 | 1,533 | 1,533 | +1 (+0.07%) | 1,700 |
18 Apr 2008 | JPY | 1,536 | 1,542 | 1,517 | 1,532 | 1,532 | -66 (-4.13%) | 5,200 |
17 Apr 2008 | JPY | 1,573 | 1,598 | 1,573 | 1,598 | 1,598 | +8 (+0.50%) | 600 |
16 Apr 2008 | JPY | 1,532 | 1,590 | 1,532 | 1,590 | 1,590 | -10 (-0.63%) | 2,100 |
15 Apr 2008 | JPY | 1,600 | 1,601 | 1,600 | 1,600 | 1,600 | +13 (+0.82%) | 600 |
14 Apr 2008 | JPY | 1,592 | 1,592 | 1,587 | 1,587 | 1,587 | -3 (-0.19%) | 600 |
11 Apr 2008 | JPY | 1,589 | 1,590 | 1,589 | 1,590 | 1,590 | +23 (+1.47%) | 600 |
10 Apr 2008 | JPY | 1,553 | 1,567 | 1,553 | 1,567 | 1,567 | -27 (-1.69%) | 300 |
9 Apr 2008 | JPY | 1,594 | 1,594 | 1,594 | 1,594 | 1,594 | -6 (-0.38%) | 500 |
8 Apr 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +17 (+1.07%) | 500 |