Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | JPY | 1,569 | 1,570 | 1,566 | 1,570 | 1,570 | -30 (-1.88%) | 600 |
3 Apr 2008 | JPY | 1,554 | 1,600 | 1,554 | 1,600 | 1,600 | +50 (+3.23%) | 4,800 |
2 Apr 2008 | JPY | 1,599 | 1,599 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 4,800 |
1 Apr 2008 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -29 (-1.81%) | 4,800 |
31 Mar 2008 | JPY | 1,610 | 1,610 | 1,599 | 1,599 | 1,599 | -11 (-0.68%) | 4,800 |
28 Mar 2008 | JPY | 1,613 | 1,613 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 4,800 |
27 Mar 2008 | JPY | 1,609 | 1,610 | 1,609 | 1,610 | 1,610 | -50 (-3.01%) | 4,800 |
26 Mar 2008 | JPY | 1,613 | 1,660 | 1,613 | 1,660 | 1,660 | +48 (+2.98%) | 4,800 |
25 Mar 2008 | JPY | 1,587 | 1,612 | 1,585 | 1,612 | 1,612 | +54 (+3.47%) | 4,800 |
24 Mar 2008 | JPY | 1,580 | 1,580 | 1,558 | 1,558 | 1,558 | -52 (-3.23%) | 1,600 |
21 Mar 2008 | JPY | 1,612 | 1,612 | 1,610 | 1,610 | 1,610 | +25 (+1.58%) | 1,600 |
19 Mar 2008 | JPY | 1,582 | 1,585 | 1,582 | 1,585 | 1,585 | +171 (+12.09%) | 1,600 |
18 Mar 2008 | JPY | 1,451 | 1,451 | 1,414 | 1,414 | 1,414 | -15 (-1.05%) | 1,600 |
17 Mar 2008 | JPY | 1,437 | 1,437 | 1,429 | 1,429 | 1,429 | -75 (-4.99%) | 3,300 |
14 Mar 2008 | JPY | 1,549 | 1,549 | 1,504 | 1,504 | 1,504 | -45 (-2.91%) | 3,300 |
13 Mar 2008 | JPY | 1,513 | 1,549 | 1,513 | 1,549 | 1,549 | -11 (-0.71%) | 3,300 |
12 Mar 2008 | JPY | 1,566 | 1,597 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 3,300 |
11 Mar 2008 | JPY | 1,566 | 1,570 | 1,565 | 1,570 | 1,570 | +3 (+0.19%) | 1,200 |
10 Mar 2008 | JPY | 1,570 | 1,573 | 1,560 | 1,567 | 1,567 | -20 (-1.26%) | 3,600 |
7 Mar 2008 | JPY | 1,582 | 1,587 | 1,582 | 1,587 | 1,587 | -38 (-2.34%) | 1,500 |
6 Mar 2008 | JPY | 1,601 | 1,625 | 1,593 | 1,625 | 1,625 | +25 (+1.56%) | 1,500 |
5 Mar 2008 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -70 (-4.19%) | 1,600 |
4 Mar 2008 | JPY | 1,579 | 1,670 | 1,579 | 1,670 | 1,670 | +91 (+5.76%) | 3,000 |
3 Mar 2008 | JPY | 1,602 | 1,602 | 1,579 | 1,579 | 1,579 | -22 (-1.37%) | 3,000 |
29 Feb 2008 | JPY | 1,611 | 1,611 | 1,601 | 1,601 | 1,601 | -9 (-0.56%) | 3,000 |
28 Feb 2008 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +9 (+0.56%) | 3,000 |
27 Feb 2008 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | 0.0 (0.0%) | 2,600 |
26 Feb 2008 | JPY | 1,603 | 1,603 | 1,601 | 1,601 | 1,601 | -18 (-1.11%) | 2,600 |
25 Feb 2008 | JPY | 1,607 | 1,619 | 1,605 | 1,619 | 1,619 | +19 (+1.19%) | 3,800 |
22 Feb 2008 | JPY | 1,605 | 1,645 | 1,596 | 1,600 | 1,600 | 0.0 (0.0%) | 3,500 |