| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | JPY | 1,591 | 1,610 | 1,591 | 1,600 | 1,600 | -26 (-1.60%) | 3,400 |
| 20 Feb 2008 | JPY | 1,621 | 1,626 | 1,596 | 1,626 | 1,626 | -27 (-1.63%) | 1,600 |
| 19 Feb 2008 | JPY | 1,650 | 1,653 | 1,650 | 1,653 | 1,653 | +68 (+4.29%) | 1,300 |
| 18 Feb 2008 | JPY | 1,601 | 1,601 | 1,585 | 1,585 | 1,585 | -18 (-1.12%) | 4,600 |
| 15 Feb 2008 | JPY | 1,656 | 1,656 | 1,602 | 1,603 | 1,603 | +23 (+1.46%) | 4,600 |
| 14 Feb 2008 | JPY | 1,610 | 1,610 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 6,300 |
| 13 Feb 2008 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -11 (-0.69%) | 6,300 |
| 12 Feb 2008 | JPY | 1,640 | 1,640 | 1,591 | 1,591 | 1,591 | +1 (+0.06%) | 11,100 |
| 8 Feb 2008 | JPY | 1,615 | 1,615 | 1,590 | 1,590 | 1,590 | +25 (+1.60%) | 11,100 |
| 7 Feb 2008 | JPY | 1,620 | 1,620 | 1,565 | 1,565 | 1,565 | -46 (-2.86%) | 11,100 |
| 6 Feb 2008 | JPY | 1,620 | 1,630 | 1,611 | 1,611 | 1,611 | -34 (-2.07%) | 11,100 |
| 5 Feb 2008 | JPY | 1,667 | 1,667 | 1,638 | 1,645 | 1,645 | -76 (-4.42%) | 14,600 |
| 4 Feb 2008 | JPY | 1,729 | 1,729 | 1,721 | 1,721 | 1,721 | -33 (-1.88%) | 21,400 |
| 1 Feb 2008 | JPY | 1,774 | 1,777 | 1,731 | 1,754 | 1,754 | -106 (-5.70%) | 21,400 |
| 31 Jan 2008 | JPY | 1,967.058 | 1,967.058 | 1,860 | 1,860 | 1,860 | -111 (-5.63%) | 18,700 |
| 30 Jan 2008 | JPY | 2,130 | 2,130 | 1,971 | 1,971 | 1,971 | -74 (-3.62%) | 18,700 |
| 29 Jan 2008 | JPY | 2,012 | 2,045 | 2,012 | 2,045 | 2,045 | +71 (+3.60%) | 18,700 |
| 28 Jan 2008 | JPY | 1,950 | 1,985 | 1,920 | 1,974 | 1,974 | +124 (+6.70%) | 18,700 |
| 25 Jan 2008 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | +195 (+11.78%) | 14,200 |
| 24 Jan 2008 | JPY | 1,648 | 1,679 | 1,645 | 1,655 | 1,655 | -40 (-2.36%) | 10,000 |
| 23 Jan 2008 | JPY | 1,713 | 1,713 | 1,695 | 1,695 | 1,695 | -15 (-0.88%) | 17,400 |
| 22 Jan 2008 | JPY | 1,700 | 1,740 | 1,690 | 1,710 | 1,710 | -15 (-0.87%) | 17,400 |
| 21 Jan 2008 | JPY | 1,709 | 1,725 | 1,709 | 1,725 | 1,725 | +36 (+2.13%) | 3,900 |
| 18 Jan 2008 | JPY | 1,662 | 1,689 | 1,660 | 1,689 | 1,689 | -1 (-0.06%) | 3,900 |
| 17 Jan 2008 | JPY | 1,722 | 1,722 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 8,100 |
| 16 Jan 2008 | JPY | 1,600 | 1,700 | 1,500 | 1,700 | 1,700 | -30 (-1.73%) | 8,100 |
| 15 Jan 2008 | JPY | 1,763 | 1,763 | 1,690 | 1,730 | 1,730 | -20 (-1.14%) | 11,200 |
| 11 Jan 2008 | JPY | 1,750 | 1,760 | 1,746 | 1,750 | 1,750 | -25 (-1.41%) | 8,000 |
| 10 Jan 2008 | JPY | 1,782 | 1,795 | 1,774 | 1,775 | 1,775 | +38 (+2.19%) | 14,700 |
| 9 Jan 2008 | JPY | 1,695 | 1,737 | 1,689 | 1,737 | 1,737 | +99 (+6.04%) | 24,600 |
