| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | JPY | 1,560 | 1,585 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 1,000 |
| 27 Dec 2007 | JPY | 1,570 | 1,590 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 2,600 |
| 26 Dec 2007 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | +30 (+1.96%) | 2,100 |
| 25 Dec 2007 | JPY | 1,516 | 1,530 | 1,516 | 1,530 | 1,530 | +30 (+2%) | 6,500 |
| 21 Dec 2007 | JPY | 1,486 | 1,510 | 1,486 | 1,500 | 1,500 | +9 (+0.60%) | 16,200 |
| 20 Dec 2007 | JPY | 1,516 | 1,516 | 1,490 | 1,491 | 1,491 | -25 (-1.65%) | 7,800 |
| 19 Dec 2007 | JPY | 1,527 | 1,550 | 1,516 | 1,516 | 1,516 | +56 (+3.84%) | 9,700 |
| 18 Dec 2007 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 300 |
| 17 Dec 2007 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | +11 (+0.75%) | 3,900 |
| 14 Dec 2007 | JPY | 1,460 | 1,460 | 1,459 | 1,459 | 1,459 | -8 (-0.55%) | 1,600 |
| 13 Dec 2007 | JPY | 1,435 | 1,473 | 1,435 | 1,467 | 1,467 | -28 (-1.87%) | 3,200 |
| 12 Dec 2007 | JPY | 1,490 | 1,495 | 1,490 | 1,495 | 1,495 | +26 (+1.77%) | 2,600 |
| 11 Dec 2007 | JPY | 1,430 | 1,469 | 1,430 | 1,469 | 1,469 | +54 (+3.82%) | 1,500 |
| 10 Dec 2007 | JPY | 1,416 | 1,420 | 1,415 | 1,415 | 1,415 | -5 (-0.35%) | 2,300 |
| 7 Dec 2007 | JPY | 1,426 | 1,430 | 1,420 | 1,420 | 1,420 | +3 (+0.21%) | 1,400 |
| 6 Dec 2007 | JPY | 1,424 | 1,425 | 1,417 | 1,417 | 1,417 | -12 (-0.84%) | 1,800 |
| 5 Dec 2007 | JPY | 1,430 | 1,430 | 1,427 | 1,429 | 1,429 | -11 (-0.76%) | 900 |
| 4 Dec 2007 | JPY | 1,436 | 1,440 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 2,000 |
| 3 Dec 2007 | JPY | 1,454 | 1,454 | 1,431 | 1,440 | 1,440 | -19 (-1.30%) | 1,700 |
| 30 Nov 2007 | JPY | 1,410 | 1,460 | 1,410 | 1,459 | 1,459 | +34 (+2.39%) | 5,800 |
| 29 Nov 2007 | JPY | 1,425 | 1,429 | 1,422 | 1,425 | 1,425 | -10 (-0.70%) | 4,000 |
| 28 Nov 2007 | JPY | 1,432 | 1,435 | 1,432 | 1,435 | 1,435 | -15 (-1.03%) | 2,500 |
| 27 Nov 2007 | JPY | 1,434 | 1,450 | 1,434 | 1,450 | 1,450 | -10 (-0.68%) | 900 |
| 26 Nov 2007 | JPY | 1,460 | 1,460 | 1,459 | 1,460 | 1,460 | +9 (+0.62%) | 1,500 |
| 22 Nov 2007 | JPY | 1,550 | 1,550 | 1,451 | 1,451 | 1,451 | +1 (+0.07%) | 700 |
| 21 Nov 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +5 (+0.35%) | 0 |
| 20 Nov 2007 | JPY | 1,480 | 1,480 | 1,431 | 1,445 | 1,445 | -40 (-2.69%) | 1,000 |
| 19 Nov 2007 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | -5 (-0.34%) | 500 |
| 16 Nov 2007 | JPY | 1,510 | 1,511 | 1,490 | 1,490 | 1,490 | -40 (-2.61%) | 2,500 |
| 15 Nov 2007 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 300 |
