| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +20 (+1.31%) | 1,700 |
| 12 Nov 2007 | JPY | 1,536 | 1,536 | 1,530 | 1,530 | 1,530 | -39 (-2.49%) | 700 |
| 9 Nov 2007 | JPY | 1,569 | 1,569 | 1,569 | 1,569 | 1,569 | +1 (+0.06%) | 400 |
| 8 Nov 2007 | JPY | 1,570 | 1,570 | 1,568 | 1,568 | 1,568 | -18 (-1.13%) | 1,600 |
| 7 Nov 2007 | JPY | 1,587 | 1,587 | 1,586 | 1,586 | 1,586 | -10 (-0.63%) | 1,000 |
| 6 Nov 2007 | JPY | 1,600 | 1,601 | 1,585 | 1,596 | 1,596 | -5 (-0.31%) | 1,000 |
| 5 Nov 2007 | JPY | 1,648 | 1,649 | 1,601 | 1,601 | 1,601 | -79 (-4.70%) | 1,100 |
| 2 Nov 2007 | JPY | 1,569 | 1,680 | 1,565 | 1,680 | 1,680 | +110 (+7.01%) | 4,600 |
| 1 Nov 2007 | JPY | 1,561 | 1,570 | 1,561 | 1,570 | 1,570 | +10 (+0.64%) | 300 |
| 31 Oct 2007 | JPY | 1,558 | 1,565 | 1,558 | 1,560 | 1,560 | -15 (-0.95%) | 700 |
| 30 Oct 2007 | JPY | 1,576 | 1,576 | 1,575 | 1,575 | 1,575 | -5 (-0.32%) | 600 |
| 29 Oct 2007 | JPY | 1,578 | 1,580 | 1,578 | 1,580 | 1,580 | +6 (+0.38%) | 1,000 |
| 26 Oct 2007 | JPY | 1,615 | 1,615 | 1,500 | 1,574 | 1,574 | -36 (-2.24%) | 3,800 |
| 25 Oct 2007 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +20 (+1.26%) | 800 |
| 24 Oct 2007 | JPY | 1,630 | 1,680 | 1,590 | 1,590 | 1,590 | -50 (-3.05%) | 3,600 |
| 23 Oct 2007 | JPY | 1,680 | 1,680 | 1,640 | 1,640 | 1,640 | +50 (+3.14%) | 2,100 |
| 22 Oct 2007 | JPY | 1,590 | 1,590 | 1,581 | 1,590 | 1,590 | -11 (-0.69%) | 1,000 |
| 19 Oct 2007 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | -1 (-0.06%) | 500 |
| 18 Oct 2007 | JPY | 1,597 | 1,602 | 1,597 | 1,602 | 1,602 | -22 (-1.35%) | 300 |
| 17 Oct 2007 | JPY | 1,589 | 1,624 | 1,585 | 1,624 | 1,624 | +23 (+1.44%) | 1,200 |
| 16 Oct 2007 | JPY | 1,670 | 1,670 | 1,600 | 1,601 | 1,601 | -74 (-4.42%) | 3,600 |
| 15 Oct 2007 | JPY | 1,700 | 1,700 | 1,660 | 1,675 | 1,675 | +97 (+6.15%) | 4,300 |
| 12 Oct 2007 | JPY | 1,609 | 1,609 | 1,577 | 1,578 | 1,578 | -31 (-1.93%) | 3,300 |
| 11 Oct 2007 | JPY | 1,610 | 1,610 | 1,608 | 1,609 | 1,609 | -6 (-0.37%) | 400 |
| 10 Oct 2007 | JPY | 1,629 | 1,629 | 1,610 | 1,615 | 1,615 | -15 (-0.92%) | 700 |
| 9 Oct 2007 | JPY | 1,620 | 1,630 | 1,603 | 1,630 | 1,630 | +28 (+1.75%) | 800 |
| 5 Oct 2007 | JPY | 1,602 | 1,602 | 1,602 | 1,602 | 1,602 | +35 (+2.23%) | 1,300 |
| 4 Oct 2007 | JPY | 1,577 | 1,577 | 1,567 | 1,567 | 1,567 | -10 (-0.63%) | 200 |
| 3 Oct 2007 | JPY | 1,557 | 1,577 | 1,556 | 1,577 | 1,577 | +17 (+1.09%) | 300 |
| 2 Oct 2007 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 600 |
