Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | JPY | 1,639 | 1,650 | 1,625 | 1,638 | 1,638 | +98 (+6.36%) | 9,000 |
7 Jan 2008 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | -15 (-0.96%) | 3,700 |
4 Jan 2008 | JPY | 1,560 | 1,560 | 1,553 | 1,555 | 1,555 | -5 (-0.32%) | 800 |
28 Dec 2007 | JPY | 1,560 | 1,585 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 1,000 |
27 Dec 2007 | JPY | 1,570 | 1,590 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 2,600 |
26 Dec 2007 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | +30 (+1.96%) | 2,100 |
25 Dec 2007 | JPY | 1,516 | 1,530 | 1,516 | 1,530 | 1,530 | +30 (+2%) | 6,500 |
21 Dec 2007 | JPY | 1,486 | 1,510 | 1,486 | 1,500 | 1,500 | +9 (+0.60%) | 16,200 |
20 Dec 2007 | JPY | 1,516 | 1,516 | 1,490 | 1,491 | 1,491 | -25 (-1.65%) | 7,800 |
19 Dec 2007 | JPY | 1,527 | 1,550 | 1,516 | 1,516 | 1,516 | +56 (+3.84%) | 9,700 |
18 Dec 2007 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 300 |
17 Dec 2007 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | +11 (+0.75%) | 3,900 |
14 Dec 2007 | JPY | 1,460 | 1,460 | 1,459 | 1,459 | 1,459 | -8 (-0.55%) | 1,600 |
13 Dec 2007 | JPY | 1,435 | 1,473 | 1,435 | 1,467 | 1,467 | -28 (-1.87%) | 3,200 |
12 Dec 2007 | JPY | 1,490 | 1,495 | 1,490 | 1,495 | 1,495 | +26 (+1.77%) | 2,600 |
11 Dec 2007 | JPY | 1,430 | 1,469 | 1,430 | 1,469 | 1,469 | +54 (+3.82%) | 1,500 |
10 Dec 2007 | JPY | 1,416 | 1,420 | 1,415 | 1,415 | 1,415 | -5 (-0.35%) | 2,300 |
7 Dec 2007 | JPY | 1,426 | 1,430 | 1,420 | 1,420 | 1,420 | +3 (+0.21%) | 1,400 |
6 Dec 2007 | JPY | 1,424 | 1,425 | 1,417 | 1,417 | 1,417 | -12 (-0.84%) | 1,800 |
5 Dec 2007 | JPY | 1,430 | 1,430 | 1,427 | 1,429 | 1,429 | -11 (-0.76%) | 900 |
4 Dec 2007 | JPY | 1,436 | 1,440 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 2,000 |
3 Dec 2007 | JPY | 1,454 | 1,454 | 1,431 | 1,440 | 1,440 | -19 (-1.30%) | 1,700 |
30 Nov 2007 | JPY | 1,410 | 1,460 | 1,410 | 1,459 | 1,459 | +34 (+2.39%) | 5,800 |
29 Nov 2007 | JPY | 1,425 | 1,429 | 1,422 | 1,425 | 1,425 | -10 (-0.70%) | 4,000 |
28 Nov 2007 | JPY | 1,432 | 1,435 | 1,432 | 1,435 | 1,435 | -15 (-1.03%) | 2,500 |
27 Nov 2007 | JPY | 1,434 | 1,450 | 1,434 | 1,450 | 1,450 | -10 (-0.68%) | 900 |
26 Nov 2007 | JPY | 1,460 | 1,460 | 1,459 | 1,460 | 1,460 | +9 (+0.62%) | 1,500 |
22 Nov 2007 | JPY | 1,550 | 1,550 | 1,451 | 1,451 | 1,451 | +1 (+0.07%) | 700 |
21 Nov 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +5 (+0.35%) | 0 |
20 Nov 2007 | JPY | 1,480 | 1,480 | 1,431 | 1,445 | 1,445 | -40 (-2.69%) | 1,000 |