| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | JPY | 1,727 | 1,749 | 1,727 | 1,740 | 1,740 | +13 (+0.75%) | 1,800 |
| 8 Aug 2007 | JPY | 1,730 | 1,730 | 1,727 | 1,727 | 1,727 | 0.0 (0.0%) | 1,000 |
| 7 Aug 2007 | JPY | 1,731 | 1,731 | 1,727 | 1,727 | 1,727 | -7 (-0.40%) | 600 |
| 6 Aug 2007 | JPY | 1,743 | 1,743 | 1,727 | 1,734 | 1,734 | -16 (-0.91%) | 600 |
| 3 Aug 2007 | JPY | 1,750 | 1,758 | 1,748 | 1,750 | 1,750 | 0.0 (0.0%) | 700 |
| 2 Aug 2007 | JPY | 1,750 | 1,754 | 1,748 | 1,750 | 1,750 | -10 (-0.57%) | 700 |
| 1 Aug 2007 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +13 (+0.74%) | 200 |
| 31 Jul 2007 | JPY | 1,747 | 1,747 | 1,747 | 1,747 | 1,747 | -33 (-1.85%) | 600 |
| 30 Jul 2007 | JPY | 1,729 | 1,785 | 1,729 | 1,780 | 1,780 | +51 (+2.95%) | 1,500 |
| 27 Jul 2007 | JPY | 1,766 | 1,766 | 1,729 | 1,729 | 1,729 | +18 (+1.05%) | 1,900 |
| 26 Jul 2007 | JPY | 1,769 | 1,769 | 1,710 | 1,711 | 1,711 | -59 (-3.33%) | 1,700 |
| 25 Jul 2007 | JPY | 1,775 | 1,776 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 2,200 |
| 24 Jul 2007 | JPY | 1,775 | 1,780 | 1,775 | 1,780 | 1,780 | 0.0 (0.0%) | 1,000 |
| 23 Jul 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -4 (-0.22%) | 900 |
| 20 Jul 2007 | JPY | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | 0.0 (0.0%) | 600 |
| 19 Jul 2007 | JPY | 1,780 | 1,784 | 1,780 | 1,784 | 1,784 | 0.0 (0.0%) | 600 |
| 18 Jul 2007 | JPY | 1,790 | 1,790 | 1,784 | 1,784 | 1,784 | -12 (-0.67%) | 1,200 |
| 17 Jul 2007 | JPY | 1,796 | 1,796 | 1,796 | 1,796 | 1,796 | 0.0 (0.0%) | 1,400 |
| 13 Jul 2007 | JPY | 1,814 | 1,814 | 1,796 | 1,796 | 1,796 | -19 (-1.05%) | 1,000 |
| 12 Jul 2007 | JPY | 1,816 | 1,816 | 1,814 | 1,815 | 1,815 | +25 (+1.40%) | 1,000 |
| 11 Jul 2007 | JPY | 1,792 | 1,798 | 1,788 | 1,790 | 1,790 | -30 (-1.65%) | 5,800 |
| 10 Jul 2007 | JPY | 1,780 | 1,898 | 1,780 | 1,820 | 1,820 | +40 (+2.25%) | 27,200 |
| 9 Jul 2007 | JPY | 1,789 | 1,789 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 5,300 |
| 6 Jul 2007 | JPY | 1,787 | 1,790 | 1,787 | 1,790 | 1,790 | -5 (-0.28%) | 500 |
| 5 Jul 2007 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | -15 (-0.83%) | 900 |
| 4 Jul 2007 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 2,800 |
| 3 Jul 2007 | JPY | 1,800 | 1,800 | 1,799 | 1,800 | 1,800 | 0.0 (0.0%) | 2,100 |
| 2 Jul 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +1 (+0.06%) | 1,000 |
| 29 Jun 2007 | JPY | 1,800 | 1,800 | 1,785 | 1,799 | 1,799 | +7 (+0.39%) | 2,500 |
| 28 Jun 2007 | JPY | 1,791 | 1,792 | 1,791 | 1,792 | 1,792 | +2 (+0.11%) | 3,900 |
