| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2007 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 2,800 |
| 3 Jul 2007 | JPY | 1,800 | 1,800 | 1,799 | 1,800 | 1,800 | 0.0 (0.0%) | 2,100 |
| 2 Jul 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +1 (+0.06%) | 1,000 |
| 29 Jun 2007 | JPY | 1,800 | 1,800 | 1,785 | 1,799 | 1,799 | +7 (+0.39%) | 2,500 |
| 28 Jun 2007 | JPY | 1,791 | 1,792 | 1,791 | 1,792 | 1,792 | +2 (+0.11%) | 3,900 |
| 27 Jun 2007 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 1,100 |
| 26 Jun 2007 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 400 |
| 25 Jun 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -7 (-0.39%) | 2,500 |
| 22 Jun 2007 | JPY | 1,816 | 1,816 | 1,807 | 1,807 | 1,807 | +27 (+1.52%) | 2,300 |
| 21 Jun 2007 | JPY | 1,791 | 1,791 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 2,700 |
| 20 Jun 2007 | JPY | 1,795 | 1,800 | 1,795 | 1,800 | 1,800 | +5 (+0.28%) | 800 |
| 19 Jun 2007 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 400 |
| 18 Jun 2007 | JPY | 1,800 | 1,800 | 1,795 | 1,795 | 1,795 | -5 (-0.28%) | 1,300 |
| 15 Jun 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -16 (-0.88%) | 1,000 |
| 14 Jun 2007 | JPY | 1,816 | 1,816 | 1,816 | 1,816 | 1,816 | +35 (+1.97%) | 1,400 |
| 13 Jun 2007 | JPY | 1,800 | 1,800 | 1,781 | 1,781 | 1,781 | -25 (-1.38%) | 1,100 |
| 12 Jun 2007 | JPY | 1,830 | 1,830 | 1,805 | 1,806 | 1,806 | +26 (+1.46%) | 3,100 |
| 11 Jun 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -19 (-1.06%) | 1,700 |
| 8 Jun 2007 | JPY | 1,780 | 1,799 | 1,780 | 1,799 | 1,799 | -14 (-0.77%) | 300 |
| 7 Jun 2007 | JPY | 1,813 | 1,813 | 1,792 | 1,813 | 1,813 | -17 (-0.93%) | 1,500 |
| 6 Jun 2007 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 100 |
| 5 Jun 2007 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 1,200 |
| 4 Jun 2007 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 4,500 |
| 1 Jun 2007 | JPY | 1,825 | 1,830 | 1,825 | 1,830 | 1,830 | -23 (-1.24%) | 500 |
| 31 May 2007 | JPY | 1,852 | 1,853 | 1,852 | 1,853 | 1,853 | +3 (+0.16%) | 1,100 |
| 30 May 2007 | JPY | 1,845 | 1,850 | 1,845 | 1,850 | 1,850 | +37 (+2.04%) | 1,400 |
| 29 May 2007 | JPY | 1,850 | 1,850 | 1,813 | 1,813 | 1,813 | -17 (-0.93%) | 2,300 |
| 28 May 2007 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +3 (+0.16%) | 1,400 |
| 25 May 2007 | JPY | 1,840 | 1,840 | 1,827 | 1,827 | 1,827 | -13 (-0.71%) | 900 |
| 24 May 2007 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +10 (+0.55%) | 1,400 |
