Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | JPY | 1,557 | 1,577 | 1,556 | 1,577 | 1,577 | +17 (+1.09%) | 300 |
2 Oct 2007 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 600 |
1 Oct 2007 | JPY | 1,581 | 1,581 | 1,580 | 1,580 | 1,580 | +1 (+0.06%) | 900 |
28 Sep 2007 | JPY | 1,690 | 1,690 | 1,577 | 1,579 | 1,579 | +39 (+2.53%) | 1,500 |
27 Sep 2007 | JPY | 1,580 | 1,580 | 1,540 | 1,540 | 1,540 | +4 (+0.26%) | 1,200 |
26 Sep 2007 | JPY | 1,525 | 1,536 | 1,525 | 1,536 | 1,536 | -49 (-3.09%) | 600 |
25 Sep 2007 | JPY | 1,585 | 1,585 | 1,579 | 1,585 | 1,585 | +1 (+0.06%) | 2,400 |
21 Sep 2007 | JPY | 1,587 | 1,610 | 1,584 | 1,584 | 1,584 | -1 (-0.06%) | 3,800 |
20 Sep 2007 | JPY | 1,572 | 1,596 | 1,572 | 1,585 | 1,585 | +20 (+1.28%) | 1,300 |
19 Sep 2007 | JPY | 1,560 | 1,565 | 1,559 | 1,565 | 1,565 | +7 (+0.45%) | 1,400 |
18 Sep 2007 | JPY | 1,562 | 1,570 | 1,555 | 1,558 | 1,558 | -2 (-0.13%) | 2,700 |
14 Sep 2007 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 1,100 |
13 Sep 2007 | JPY | 1,619 | 1,619 | 1,600 | 1,600 | 1,600 | -35 (-2.14%) | 1,900 |
12 Sep 2007 | JPY | 1,624 | 1,684 | 1,622 | 1,635 | 1,635 | -39 (-2.33%) | 4,500 |
11 Sep 2007 | JPY | 1,675 | 1,690 | 1,674 | 1,674 | 1,674 | -35 (-2.05%) | 3,600 |
10 Sep 2007 | JPY | 1,693 | 1,709 | 1,690 | 1,709 | 1,709 | -5 (-0.29%) | 900 |
7 Sep 2007 | JPY | 1,700 | 1,714 | 1,693 | 1,714 | 1,714 | +5 (+0.29%) | 1,600 |
6 Sep 2007 | JPY | 1,713 | 1,713 | 1,708 | 1,709 | 1,709 | -6 (-0.35%) | 800 |
5 Sep 2007 | JPY | 1,730 | 1,730 | 1,715 | 1,715 | 1,715 | +5 (+0.29%) | 300 |
4 Sep 2007 | JPY | 1,722 | 1,722 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 700 |
3 Sep 2007 | JPY | 1,728 | 1,730 | 1,728 | 1,730 | 1,730 | +2 (+0.12%) | 300 |
31 Aug 2007 | JPY | 1,720 | 1,728 | 1,720 | 1,728 | 1,728 | -2 (-0.12%) | 400 |
30 Aug 2007 | JPY | 1,715 | 1,730 | 1,711 | 1,730 | 1,730 | +28 (+1.65%) | 600 |
29 Aug 2007 | JPY | 1,702 | 1,703 | 1,702 | 1,702 | 1,702 | -3 (-0.18%) | 2,100 |
28 Aug 2007 | JPY | 1,719 | 1,719 | 1,703 | 1,705 | 1,705 | -19 (-1.10%) | 1,400 |
27 Aug 2007 | JPY | 1,750 | 1,750 | 1,723 | 1,724 | 1,724 | -16 (-0.92%) | 1,700 |
24 Aug 2007 | JPY | 1,749 | 1,749 | 1,740 | 1,740 | 1,740 | +28 (+1.64%) | 900 |
23 Aug 2007 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | +5 (+0.29%) | 400 |
22 Aug 2007 | JPY | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | -13 (-0.76%) | 1,200 |
21 Aug 2007 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 900 |