Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | JPY | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | -13 (-0.76%) | 1,200 |
21 Aug 2007 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 900 |
20 Aug 2007 | JPY | 1,735 | 1,790 | 1,735 | 1,740 | 1,740 | +3 (+0.17%) | 2,100 |
17 Aug 2007 | JPY | 1,762 | 1,782 | 1,737 | 1,737 | 1,737 | -23 (-1.31%) | 3,700 |
16 Aug 2007 | JPY | 1,771 | 1,772 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 3,400 |
15 Aug 2007 | JPY | 1,777 | 1,790 | 1,770 | 1,770 | 1,770 | +20 (+1.14%) | 1,300 |
14 Aug 2007 | JPY | 1,749 | 1,750 | 1,749 | 1,750 | 1,750 | 0.0 (0.0%) | 300 |
13 Aug 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +11 (+0.63%) | 1,400 |
10 Aug 2007 | JPY | 1,723 | 1,739 | 1,723 | 1,739 | 1,739 | -1 (-0.06%) | 1,300 |
9 Aug 2007 | JPY | 1,727 | 1,749 | 1,727 | 1,740 | 1,740 | +13 (+0.75%) | 1,800 |
8 Aug 2007 | JPY | 1,730 | 1,730 | 1,727 | 1,727 | 1,727 | 0.0 (0.0%) | 1,000 |
7 Aug 2007 | JPY | 1,731 | 1,731 | 1,727 | 1,727 | 1,727 | -7 (-0.40%) | 600 |
6 Aug 2007 | JPY | 1,743 | 1,743 | 1,727 | 1,734 | 1,734 | -16 (-0.91%) | 600 |
3 Aug 2007 | JPY | 1,750 | 1,758 | 1,748 | 1,750 | 1,750 | 0.0 (0.0%) | 700 |
2 Aug 2007 | JPY | 1,750 | 1,754 | 1,748 | 1,750 | 1,750 | -10 (-0.57%) | 700 |
1 Aug 2007 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +13 (+0.74%) | 200 |
31 Jul 2007 | JPY | 1,747 | 1,747 | 1,747 | 1,747 | 1,747 | -33 (-1.85%) | 600 |
30 Jul 2007 | JPY | 1,729 | 1,785 | 1,729 | 1,780 | 1,780 | +51 (+2.95%) | 1,500 |
27 Jul 2007 | JPY | 1,766 | 1,766 | 1,729 | 1,729 | 1,729 | +18 (+1.05%) | 1,900 |
26 Jul 2007 | JPY | 1,769 | 1,769 | 1,710 | 1,711 | 1,711 | -59 (-3.33%) | 1,700 |
25 Jul 2007 | JPY | 1,775 | 1,776 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 2,200 |
24 Jul 2007 | JPY | 1,775 | 1,780 | 1,775 | 1,780 | 1,780 | 0.0 (0.0%) | 1,000 |
23 Jul 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -4 (-0.22%) | 900 |
20 Jul 2007 | JPY | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | 0.0 (0.0%) | 600 |
19 Jul 2007 | JPY | 1,780 | 1,784 | 1,780 | 1,784 | 1,784 | 0.0 (0.0%) | 600 |
18 Jul 2007 | JPY | 1,790 | 1,790 | 1,784 | 1,784 | 1,784 | -12 (-0.67%) | 1,200 |
17 Jul 2007 | JPY | 1,796 | 1,796 | 1,796 | 1,796 | 1,796 | 0.0 (0.0%) | 1,400 |
13 Jul 2007 | JPY | 1,814 | 1,814 | 1,796 | 1,796 | 1,796 | -19 (-1.05%) | 1,000 |
12 Jul 2007 | JPY | 1,816 | 1,816 | 1,814 | 1,815 | 1,815 | +25 (+1.40%) | 1,000 |
11 Jul 2007 | JPY | 1,792 | 1,798 | 1,788 | 1,790 | 1,790 | -30 (-1.65%) | 5,800 |