Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 100 |
18 May 2007 | JPY | 1,830 | 1,830 | 1,800 | 1,830 | 1,830 | 0.0 (0.0%) | 700 |
17 May 2007 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -49 (-2.61%) | 2,200 |
16 May 2007 | JPY | 1,879 | 1,879 | 1,879 | 1,879 | 1,879 | -1 (-0.05%) | 1,600 |
15 May 2007 | JPY | 1,860 | 1,880 | 1,860 | 1,880 | 1,880 | 0.0 (0.0%) | 1,000 |
14 May 2007 | JPY | 1,885 | 1,898 | 1,880 | 1,880 | 1,880 | -9 (-0.48%) | 1,400 |
11 May 2007 | JPY | 1,889 | 1,889 | 1,889 | 1,889 | 1,889 | -1 (-0.05%) | 1,200 |
10 May 2007 | JPY | 1,860 | 1,892 | 1,860 | 1,890 | 1,890 | +40 (+2.16%) | 5,300 |
9 May 2007 | JPY | 1,835 | 1,850 | 1,835 | 1,850 | 1,850 | +20 (+1.09%) | 4,300 |
8 May 2007 | JPY | 1,808 | 1,830 | 1,800 | 1,830 | 1,830 | +63 (+3.57%) | 4,400 |
7 May 2007 | JPY | 1,780 | 1,782 | 1,766 | 1,767 | 1,767 | -34 (-1.89%) | 4,400 |
2 May 2007 | JPY | 1,798 | 1,806 | 1,798 | 1,801 | 1,801 | +12 (+0.67%) | 3,900 |
1 May 2007 | JPY | 1,761 | 1,790 | 1,761 | 1,789 | 1,789 | +29 (+1.65%) | 3,300 |
27 Apr 2007 | JPY | 1,697 | 1,765 | 1,697 | 1,760 | 1,760 | +25 (+1.44%) | 2,000 |
26 Apr 2007 | JPY | 1,699 | 1,735 | 1,685 | 1,735 | 1,735 | +36 (+2.12%) | 1,800 |
25 Apr 2007 | JPY | 1,735 | 1,735 | 1,660 | 1,699 | 1,699 | +40 (+2.41%) | 8,800 |
24 Apr 2007 | JPY | 1,700 | 1,700 | 1,659 | 1,659 | 1,659 | -51 (-2.98%) | 8,100 |
23 Apr 2007 | JPY | 1,735 | 1,735 | 1,710 | 1,710 | 1,710 | -25 (-1.44%) | 1,400 |
20 Apr 2007 | JPY | 1,739 | 1,740 | 1,735 | 1,735 | 1,735 | +1 (+0.06%) | 2,600 |
19 Apr 2007 | JPY | 1,733 | 1,739 | 1,731 | 1,734 | 1,734 | 0.0 (0.0%) | 700 |
18 Apr 2007 | JPY | 1,736 | 1,739 | 1,734 | 1,734 | 1,734 | -2 (-0.12%) | 800 |
17 Apr 2007 | JPY | 1,735 | 1,750 | 1,735 | 1,736 | 1,736 | +8 (+0.46%) | 2,600 |
16 Apr 2007 | JPY | 1,734 | 1,734 | 1,728 | 1,728 | 1,728 | -9 (-0.52%) | 1,600 |
13 Apr 2007 | JPY | 1,735 | 1,779 | 1,735 | 1,737 | 1,737 | -62 (-3.45%) | 5,300 |
12 Apr 2007 | JPY | 1,773 | 1,799 | 1,773 | 1,799 | 1,799 | +5 (+0.28%) | 300 |
11 Apr 2007 | JPY | 1,780 | 1,794 | 1,770 | 1,794 | 1,794 | +5 (+0.28%) | 2,400 |
10 Apr 2007 | JPY | 1,775 | 1,789 | 1,775 | 1,789 | 1,789 | +4 (+0.22%) | 800 |
9 Apr 2007 | JPY | 1,801 | 1,801 | 1,775 | 1,785 | 1,785 | 0.0 (0.0%) | 2,800 |
6 Apr 2007 | JPY | 1,785 | 1,786 | 1,785 | 1,785 | 1,785 | -3 (-0.17%) | 1,600 |
5 Apr 2007 | JPY | 1,814 | 1,814 | 1,788 | 1,788 | 1,788 | -27 (-1.49%) | 1,000 |