| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | JPY | 1,780 | 1,794 | 1,770 | 1,794 | 1,794 | +5 (+0.28%) | 2,400 |
| 10 Apr 2007 | JPY | 1,775 | 1,789 | 1,775 | 1,789 | 1,789 | +4 (+0.22%) | 800 |
| 9 Apr 2007 | JPY | 1,801 | 1,801 | 1,775 | 1,785 | 1,785 | 0.0 (0.0%) | 2,800 |
| 6 Apr 2007 | JPY | 1,785 | 1,786 | 1,785 | 1,785 | 1,785 | -3 (-0.17%) | 1,600 |
| 5 Apr 2007 | JPY | 1,814 | 1,814 | 1,788 | 1,788 | 1,788 | -27 (-1.49%) | 1,000 |
| 4 Apr 2007 | JPY | 1,800 | 1,815 | 1,796 | 1,815 | 1,815 | +18 (+1.00%) | 1,700 |
| 3 Apr 2007 | JPY | 1,801 | 1,801 | 1,797 | 1,797 | 1,797 | 0.0 (0.0%) | 400 |
| 2 Apr 2007 | JPY | 1,815 | 1,815 | 1,796 | 1,797 | 1,797 | -13 (-0.72%) | 900 |
| 30 Mar 2007 | JPY | 1,806 | 1,817 | 1,797 | 1,810 | 1,810 | +20 (+1.12%) | 2,100 |
| 29 Mar 2007 | JPY | 1,839 | 1,839 | 1,790 | 1,790 | 1,790 | -51 (-2.77%) | 3,000 |
| 28 Mar 2007 | JPY | 1,824 | 1,841 | 1,824 | 1,841 | 1,841 | -19 (-1.02%) | 600 |
| 27 Mar 2007 | JPY | 1,859 | 1,860 | 1,817 | 1,860 | 1,860 | -57 (-2.97%) | 1,900 |
| 26 Mar 2007 | JPY | 1,870 | 1,917 | 1,870 | 1,917 | 1,917 | +44 (+2.35%) | 4,100 |
| 23 Mar 2007 | JPY | 1,855 | 1,873 | 1,855 | 1,873 | 1,873 | +15 (+0.81%) | 2,700 |
| 22 Mar 2007 | JPY | 1,851 | 1,860 | 1,851 | 1,858 | 1,858 | +20 (+1.09%) | 1,900 |
| 20 Mar 2007 | JPY | 1,830 | 1,839 | 1,820 | 1,838 | 1,838 | +43 (+2.40%) | 4,000 |
| 19 Mar 2007 | JPY | 1,800 | 1,819 | 1,790 | 1,795 | 1,795 | -20 (-1.10%) | 9,800 |
| 16 Mar 2007 | JPY | 1,898 | 1,899 | 1,790 | 1,815 | 1,815 | -50 (-2.68%) | 14,000 |
| 15 Mar 2007 | JPY | 1,846 | 1,870 | 1,846 | 1,865 | 1,865 | +12 (+0.65%) | 2,900 |
| 14 Mar 2007 | JPY | 1,837 | 1,853 | 1,820 | 1,853 | 1,853 | -12 (-0.64%) | 900 |
| 13 Mar 2007 | JPY | 1,825 | 1,865 | 1,815 | 1,865 | 1,865 | +50 (+2.75%) | 2,600 |
| 12 Mar 2007 | JPY | 1,812 | 1,818 | 1,812 | 1,815 | 1,815 | +15 (+0.83%) | 3,000 |
| 9 Mar 2007 | JPY | 1,783 | 1,800 | 1,783 | 1,800 | 1,800 | +20 (+1.12%) | 4,100 |
| 8 Mar 2007 | JPY | 1,802 | 1,802 | 1,777 | 1,780 | 1,780 | -20 (-1.11%) | 5,900 |
| 7 Mar 2007 | JPY | 1,830 | 1,836 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 8,400 |
| 6 Mar 2007 | JPY | 1,758 | 1,830 | 1,758 | 1,830 | 1,830 | +42 (+2.35%) | 12,400 |
| 5 Mar 2007 | JPY | 1,890 | 1,890 | 1,691 | 1,788 | 1,788 | -102 (-5.40%) | 9,000 |
| 2 Mar 2007 | JPY | 1,920 | 1,920 | 1,890 | 1,890 | 1,890 | -30 (-1.56%) | 6,600 |
| 1 Mar 2007 | JPY | 1,962 | 1,962 | 1,910 | 1,920 | 1,920 | -40 (-2.04%) | 8,700 |
| 28 Feb 2007 | JPY | 1,960 | 1,960 | 1,920 | 1,960 | 1,960 | -20 (-1.01%) | 2,600 |
