Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | JPY | 2,005 | 2,005 | 1,995 | 2,000 | 2,000 | -5 (-0.25%) | 2,000 |
19 Jan 2007 | JPY | 2,020 | 2,050 | 2,005 | 2,005 | 2,005 | -20 (-0.99%) | 2,800 |
18 Jan 2007 | JPY | 2,025 | 2,040 | 2,005 | 2,025 | 2,025 | +5 (+0.25%) | 5,300 |
17 Jan 2007 | JPY | 1,981 | 2,020 | 1,970 | 2,020 | 2,020 | +30 (+1.51%) | 4,000 |
16 Jan 2007 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | -15 (-0.75%) | 1,100 |
15 Jan 2007 | JPY | 2,010 | 2,010 | 2,000 | 2,005 | 2,005 | -5 (-0.25%) | 800 |
12 Jan 2007 | JPY | 2,050 | 2,050 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 200 |
11 Jan 2007 | JPY | 2,050 | 2,050 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 200 |
10 Jan 2007 | JPY | 2,090 | 2,090 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
9 Jan 2007 | JPY | 2,090 | 2,090 | 2,010 | 2,010 | 2,010 | -45 (-2.19%) | 0 |
5 Jan 2007 | JPY | 2,045 | 2,055 | 2,045 | 2,055 | 2,055 | -30 (-1.44%) | 200 |
4 Jan 2007 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | +15 (+0.72%) | 100 |
29 Dec 2006 | JPY | 2,065 | 2,070 | 2,065 | 2,070 | 2,070 | +5 (+0.24%) | 500 |
28 Dec 2006 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | +55 (+2.74%) | 0 |
27 Dec 2006 | JPY | 2,075 | 2,075 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
26 Dec 2006 | JPY | 2,075 | 2,075 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
25 Dec 2006 | JPY | 2,075 | 2,075 | 2,010 | 2,010 | 2,010 | -55 (-2.66%) | 0 |
22 Dec 2006 | JPY | 2,095 | 2,095 | 2,025 | 2,065 | 2,065 | 0.0 (0.0%) | 400 |