| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | JPY | 1,985 | 1,985 | 1,973 | 1,973 | 1,973 | -11 (-0.55%) | 2,600 |
| 23 Feb 2007 | JPY | 1,987 | 1,987 | 1,980 | 1,984 | 1,984 | +4 (+0.20%) | 2,300 |
| 22 Feb 2007 | JPY | 1,979 | 1,985 | 1,970 | 1,980 | 1,980 | +6 (+0.30%) | 2,600 |
| 21 Feb 2007 | JPY | 1,982 | 1,985 | 1,974 | 1,974 | 1,974 | -5 (-0.25%) | 1,900 |
| 20 Feb 2007 | JPY | 1,978 | 1,980 | 1,973 | 1,979 | 1,979 | +9 (+0.46%) | 700 |
| 19 Feb 2007 | JPY | 1,970 | 1,978 | 1,970 | 1,970 | 1,970 | +1 (+0.05%) | 2,900 |
| 16 Feb 2007 | JPY | 1,970 | 1,970 | 1,951 | 1,969 | 1,969 | +10 (+0.51%) | 1,300 |
| 15 Feb 2007 | JPY | 1,951 | 1,979 | 1,951 | 1,959 | 1,959 | -1 (-0.05%) | 1,300 |
| 14 Feb 2007 | JPY | 1,990 | 1,990 | 1,950 | 1,960 | 1,960 | -35 (-1.75%) | 5,600 |
| 13 Feb 2007 | JPY | 1,989 | 1,995 | 1,980 | 1,995 | 1,995 | +5 (+0.25%) | 2,400 |
| 9 Feb 2007 | JPY | 1,980 | 1,992 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 1,100 |
| 8 Feb 2007 | JPY | 1,970 | 1,980 | 1,970 | 1,980 | 1,980 | +5 (+0.25%) | 1,200 |
| 7 Feb 2007 | JPY | 1,982 | 1,985 | 1,970 | 1,975 | 1,975 | -7 (-0.35%) | 1,100 |
| 6 Feb 2007 | JPY | 1,970 | 1,982 | 1,970 | 1,982 | 1,982 | +7 (+0.35%) | 500 |
| 5 Feb 2007 | JPY | 1,990 | 1,990 | 1,975 | 1,975 | 1,975 | -23 (-1.15%) | 2,800 |
| 2 Feb 2007 | JPY | 1,980 | 1,998 | 1,980 | 1,998 | 1,998 | +23 (+1.16%) | 1,100 |
| 1 Feb 2007 | JPY | 1,995 | 1,997 | 1,955 | 1,975 | 1,975 | -10 (-0.50%) | 4,000 |
| 31 Jan 2007 | JPY | 1,990 | 1,993 | 1,985 | 1,985 | 1,985 | -10 (-0.50%) | 4,100 |
| 30 Jan 2007 | JPY | 1,990 | 1,995 | 1,965 | 1,995 | 1,995 | 0.0 (0.0%) | 9,600 |
| 29 Jan 2007 | JPY | 2,005 | 2,015 | 1,995 | 1,995 | 1,995 | -30 (-1.48%) | 2,900 |
| 26 Jan 2007 | JPY | 1,995 | 2,025 | 1,995 | 2,025 | 2,025 | +25 (+1.25%) | 1,100 |
| 25 Jan 2007 | JPY | 2,000 | 2,000 | 1,995 | 2,000 | 2,000 | 0.0 (0.0%) | 2,900 |
| 24 Jan 2007 | JPY | 2,000 | 2,000 | 1,996 | 2,000 | 2,000 | 0.0 (0.0%) | 4,200 |
| 23 Jan 2007 | JPY | 2,000 | 2,005 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 2,800 |
| 22 Jan 2007 | JPY | 2,005 | 2,005 | 1,995 | 2,000 | 2,000 | -5 (-0.25%) | 2,000 |
| 19 Jan 2007 | JPY | 2,020 | 2,050 | 2,005 | 2,005 | 2,005 | -20 (-0.99%) | 2,800 |
| 18 Jan 2007 | JPY | 2,025 | 2,040 | 2,005 | 2,025 | 2,025 | +5 (+0.25%) | 5,300 |
| 17 Jan 2007 | JPY | 1,981 | 2,020 | 1,970 | 2,020 | 2,020 | +30 (+1.51%) | 4,000 |
| 16 Jan 2007 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | -15 (-0.75%) | 1,100 |
| 15 Jan 2007 | JPY | 2,010 | 2,010 | 2,000 | 2,005 | 2,005 | -5 (-0.25%) | 800 |
