Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 1,390 | 1,398 | 1,387 | 1,394 | 1,394 | +6 (+0.43%) | 5,600 |
5 Jan 2023 | JPY | 1,400 | 1,407 | 1,385 | 1,388 | 1,388 | -18 (-1.28%) | 13,100 |
4 Jan 2023 | JPY | 1,411 | 1,414 | 1,405 | 1,406 | 1,406 | -15 (-1.06%) | 8,600 |
30 Dec 2022 | JPY | 1,408 | 1,428 | 1,404 | 1,421 | 1,421 | +20 (+1.43%) | 11,800 |
29 Dec 2022 | JPY | 1,403 | 1,413 | 1,399 | 1,401 | 1,401 | -38 (-2.64%) | 40,900 |
28 Dec 2022 | JPY | 1,444 | 1,450 | 1,439 | 1,439 | 1,439 | -1 (-0.07%) | 60,100 |
27 Dec 2022 | JPY | 1,445 | 1,445 | 1,436 | 1,440 | 1,440 | +8 (+0.56%) | 10,800 |
26 Dec 2022 | JPY | 1,448 | 1,448 | 1,432 | 1,432 | 1,432 | -16 (-1.10%) | 24,700 |
23 Dec 2022 | JPY | 1,452 | 1,452 | 1,445 | 1,448 | 1,448 | -4 (-0.28%) | 12,200 |
22 Dec 2022 | JPY | 1,445 | 1,457 | 1,444 | 1,452 | 1,452 | +4 (+0.28%) | 10,100 |
21 Dec 2022 | JPY | 1,461 | 1,465 | 1,445 | 1,448 | 1,448 | -16 (-1.09%) | 16,600 |
20 Dec 2022 | JPY | 1,485 | 1,488 | 1,464 | 1,464 | 1,464 | -21 (-1.41%) | 23,100 |
19 Dec 2022 | JPY | 1,490 | 1,494 | 1,485 | 1,485 | 1,485 | -5 (-0.34%) | 9,100 |
16 Dec 2022 | JPY | 1,496 | 1,496 | 1,490 | 1,490 | 1,490 | -6 (-0.40%) | 6,700 |
15 Dec 2022 | JPY | 1,496 | 1,498 | 1,493 | 1,496 | 1,496 | +2 (+0.13%) | 6,800 |
14 Dec 2022 | JPY | 1,492 | 1,497 | 1,491 | 1,494 | 1,494 | +4 (+0.27%) | 5,600 |
13 Dec 2022 | JPY | 1,501 | 1,502 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 7,800 |
12 Dec 2022 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 8,300 |
9 Dec 2022 | JPY | 1,480 | 1,492 | 1,480 | 1,490 | 1,490 | +14 (+0.95%) | 9,300 |
8 Dec 2022 | JPY | 1,470 | 1,481 | 1,470 | 1,476 | 1,476 | +5 (+0.34%) | 9,700 |
7 Dec 2022 | JPY | 1,465 | 1,478 | 1,465 | 1,471 | 1,471 | +6 (+0.41%) | 10,700 |
6 Dec 2022 | JPY | 1,466 | 1,476 | 1,465 | 1,465 | 1,465 | -1 (-0.07%) | 13,800 |
5 Dec 2022 | JPY | 1,475 | 1,481 | 1,462 | 1,466 | 1,466 | +1 (+0.07%) | 21,100 |
2 Dec 2022 | JPY | 1,470 | 1,479 | 1,455 | 1,465 | 1,465 | -5 (-0.34%) | 27,200 |
1 Dec 2022 | JPY | 1,501 | 1,502 | 1,470 | 1,470 | 1,470 | -28 (-1.87%) | 38,000 |
30 Nov 2022 | JPY | 1,503 | 1,505 | 1,498 | 1,498 | 1,498 | 0.0 (0.0%) | 5,400 |
29 Nov 2022 | JPY | 1,505 | 1,507 | 1,498 | 1,498 | 1,498 | -8 (-0.53%) | 6,500 |
28 Nov 2022 | JPY | 1,510 | 1,510 | 1,493 | 1,506 | 1,506 | +1 (+0.07%) | 8,100 |
25 Nov 2022 | JPY | 1,505 | 1,510 | 1,503 | 1,505 | 1,505 | -3 (-0.20%) | 6,300 |
24 Nov 2022 | JPY | 1,502 | 1,509 | 1,502 | 1,508 | 1,508 | +4 (+0.27%) | 6,900 |