Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 1,490 | 1,506 | 1,485 | 1,504 | 1,504 | +21 (+1.42%) | 11,100 |
21 Nov 2022 | JPY | 1,487 | 1,491 | 1,483 | 1,483 | 1,483 | +1 (+0.07%) | 5,100 |
18 Nov 2022 | JPY | 1,476 | 1,487 | 1,476 | 1,482 | 1,482 | +5 (+0.34%) | 8,100 |
17 Nov 2022 | JPY | 1,472 | 1,477 | 1,472 | 1,477 | 1,477 | +8 (+0.54%) | 3,400 |
16 Nov 2022 | JPY | 1,481 | 1,481 | 1,469 | 1,469 | 1,469 | -8 (-0.54%) | 4,900 |
15 Nov 2022 | JPY | 1,476 | 1,481 | 1,469 | 1,477 | 1,477 | 0.0 (0.0%) | 5,800 |
14 Nov 2022 | JPY | 1,470 | 1,480 | 1,470 | 1,477 | 1,477 | +4 (+0.27%) | 4,400 |
11 Nov 2022 | JPY | 1,468 | 1,484 | 1,468 | 1,473 | 1,473 | +8 (+0.55%) | 6,700 |
10 Nov 2022 | JPY | 1,454 | 1,467 | 1,452 | 1,465 | 1,465 | +14 (+0.96%) | 6,500 |
9 Nov 2022 | JPY | 1,447 | 1,454 | 1,442 | 1,451 | 1,451 | +4 (+0.28%) | 3,900 |
8 Nov 2022 | JPY | 1,442 | 1,447 | 1,438 | 1,447 | 1,447 | +7 (+0.49%) | 5,600 |
7 Nov 2022 | JPY | 1,444 | 1,444 | 1,437 | 1,440 | 1,440 | -2 (-0.14%) | 3,200 |
4 Nov 2022 | JPY | 1,441 | 1,442 | 1,428 | 1,442 | 1,442 | +4 (+0.28%) | 14,200 |
2 Nov 2022 | JPY | 1,421 | 1,440 | 1,421 | 1,438 | 1,438 | +22 (+1.55%) | 9,600 |
1 Nov 2022 | JPY | 1,397 | 1,421 | 1,392 | 1,416 | 1,416 | +26 (+1.87%) | 11,600 |
31 Oct 2022 | JPY | 1,381 | 1,393 | 1,370 | 1,390 | 1,390 | +22 (+1.61%) | 17,000 |
28 Oct 2022 | JPY | 1,390 | 1,390 | 1,368 | 1,368 | 1,368 | -23 (-1.65%) | 41,900 |
27 Oct 2022 | JPY | 1,395 | 1,397 | 1,391 | 1,391 | 1,391 | -3 (-0.22%) | 5,900 |
26 Oct 2022 | JPY | 1,396 | 1,398 | 1,394 | 1,394 | 1,394 | -1 (-0.07%) | 6,100 |
25 Oct 2022 | JPY | 1,397 | 1,398 | 1,390 | 1,395 | 1,395 | +3 (+0.22%) | 7,300 |
24 Oct 2022 | JPY | 1,388 | 1,393 | 1,385 | 1,392 | 1,392 | +9 (+0.65%) | 9,800 |
21 Oct 2022 | JPY | 1,380 | 1,388 | 1,380 | 1,383 | 1,383 | 0.0 (0.0%) | 17,100 |
20 Oct 2022 | JPY | 1,385 | 1,387 | 1,379 | 1,383 | 1,383 | -3 (-0.22%) | 7,800 |
19 Oct 2022 | JPY | 1,388 | 1,388 | 1,380 | 1,386 | 1,386 | +5 (+0.36%) | 9,400 |
18 Oct 2022 | JPY | 1,383 | 1,385 | 1,377 | 1,381 | 1,381 | +1 (+0.07%) | 8,600 |
17 Oct 2022 | JPY | 1,382 | 1,385 | 1,378 | 1,380 | 1,380 | -7 (-0.50%) | 14,000 |
14 Oct 2022 | JPY | 1,388 | 1,392 | 1,384 | 1,387 | 1,387 | -3 (-0.22%) | 44,600 |
13 Oct 2022 | JPY | 1,394 | 1,395 | 1,390 | 1,390 | 1,390 | -8 (-0.57%) | 9,600 |
12 Oct 2022 | JPY | 1,406 | 1,406 | 1,392 | 1,398 | 1,398 | -4 (-0.29%) | 9,700 |
11 Oct 2022 | JPY | 1,404 | 1,408 | 1,396 | 1,402 | 1,402 | -7 (-0.50%) | 13,600 |