Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,400 | 1,410 | 1,400 | 1,409 | 1,409 | -1 (-0.07%) | 20,200 |
6 Oct 2022 | JPY | 1,400 | 1,412 | 1,400 | 1,410 | 1,410 | +9 (+0.64%) | 9,900 |
5 Oct 2022 | JPY | 1,403 | 1,409 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 8,500 |
4 Oct 2022 | JPY | 1,408 | 1,408 | 1,396 | 1,401 | 1,401 | +10 (+0.72%) | 11,000 |
3 Oct 2022 | JPY | 1,401 | 1,410 | 1,390 | 1,391 | 1,391 | -19 (-1.35%) | 17,900 |
30 Sep 2022 | JPY | 1,408 | 1,416 | 1,405 | 1,410 | 1,410 | -9 (-0.63%) | 12,900 |
29 Sep 2022 | JPY | 1,410 | 1,420 | 1,403 | 1,419 | 1,419 | +5 (+0.35%) | 13,000 |
28 Sep 2022 | JPY | 1,402 | 1,414 | 1,400 | 1,414 | 1,414 | +9 (+0.64%) | 14,500 |
27 Sep 2022 | JPY | 1,413 | 1,421 | 1,403 | 1,405 | 1,405 | -7 (-0.50%) | 10,900 |
26 Sep 2022 | JPY | 1,429 | 1,429 | 1,410 | 1,412 | 1,412 | -19 (-1.33%) | 14,100 |
22 Sep 2022 | JPY | 1,430 | 1,437 | 1,430 | 1,431 | 1,431 | -7 (-0.49%) | 9,500 |
21 Sep 2022 | JPY | 1,443 | 1,443 | 1,436 | 1,438 | 1,438 | -5 (-0.35%) | 9,800 |
20 Sep 2022 | JPY | 1,455 | 1,459 | 1,440 | 1,443 | 1,443 | -10 (-0.69%) | 13,900 |
16 Sep 2022 | JPY | 1,458 | 1,463 | 1,453 | 1,453 | 1,453 | -4 (-0.27%) | 11,400 |
15 Sep 2022 | JPY | 1,470 | 1,471 | 1,455 | 1,457 | 1,457 | -12 (-0.82%) | 17,000 |
14 Sep 2022 | JPY | 1,480 | 1,480 | 1,468 | 1,469 | 1,469 | -13 (-0.88%) | 18,000 |
13 Sep 2022 | JPY | 1,481 | 1,485 | 1,480 | 1,482 | 1,482 | -1 (-0.07%) | 4,900 |
12 Sep 2022 | JPY | 1,483 | 1,490 | 1,480 | 1,483 | 1,483 | 0.0 (0.0%) | 8,300 |
9 Sep 2022 | JPY | 1,480 | 1,484 | 1,478 | 1,483 | 1,483 | -7 (-0.47%) | 12,900 |
8 Sep 2022 | JPY | 1,488 | 1,494 | 1,487 | 1,490 | 1,490 | +2 (+0.13%) | 7,000 |
7 Sep 2022 | JPY | 1,497 | 1,504 | 1,488 | 1,488 | 1,488 | -11 (-0.73%) | 9,700 |
6 Sep 2022 | JPY | 1,500 | 1,508 | 1,497 | 1,499 | 1,499 | -1 (-0.07%) | 7,600 |
5 Sep 2022 | JPY | 1,505 | 1,508 | 1,500 | 1,500 | 1,500 | -6 (-0.40%) | 7,000 |
2 Sep 2022 | JPY | 1,510 | 1,513 | 1,506 | 1,506 | 1,506 | -4 (-0.26%) | 7,100 |
1 Sep 2022 | JPY | 1,516 | 1,517 | 1,510 | 1,510 | 1,510 | -6 (-0.40%) | 4,000 |
31 Aug 2022 | JPY | 1,523 | 1,523 | 1,516 | 1,516 | 1,516 | -8 (-0.52%) | 3,800 |
30 Aug 2022 | JPY | 1,517 | 1,530 | 1,517 | 1,524 | 1,524 | +5 (+0.33%) | 3,600 |
29 Aug 2022 | JPY | 1,519 | 1,524 | 1,516 | 1,519 | 1,519 | -6 (-0.39%) | 5,400 |
26 Aug 2022 | JPY | 1,526 | 1,526 | 1,521 | 1,525 | 1,525 | -1 (-0.07%) | 1,900 |
25 Aug 2022 | JPY | 1,530 | 1,530 | 1,521 | 1,526 | 1,526 | +5 (+0.33%) | 1,900 |