Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,540 | 1,552 | 1,535 | 1,544 | 1,544 | +7 (+0.46%) | 7,000 |
8 Jul 2022 | JPY | 1,541 | 1,555 | 1,535 | 1,537 | 1,537 | +2 (+0.13%) | 8,600 |
7 Jul 2022 | JPY | 1,530 | 1,544 | 1,528 | 1,535 | 1,535 | -1 (-0.07%) | 3,800 |
6 Jul 2022 | JPY | 1,539 | 1,539 | 1,519 | 1,536 | 1,536 | 0.0 (0.0%) | 6,800 |
5 Jul 2022 | JPY | 1,547 | 1,550 | 1,536 | 1,536 | 1,536 | -11 (-0.71%) | 5,400 |
4 Jul 2022 | JPY | 1,550 | 1,550 | 1,541 | 1,547 | 1,547 | +3 (+0.19%) | 3,600 |
1 Jul 2022 | JPY | 1,577 | 1,577 | 1,529 | 1,544 | 1,544 | -34 (-2.15%) | 13,100 |
30 Jun 2022 | JPY | 1,598 | 1,598 | 1,577 | 1,578 | 1,578 | -27 (-1.68%) | 9,800 |
29 Jun 2022 | JPY | 1,579 | 1,605 | 1,579 | 1,605 | 1,605 | -20 (-1.23%) | 48,800 |
28 Jun 2022 | JPY | 1,639 | 1,639 | 1,616 | 1,625 | 1,625 | +3 (+0.18%) | 40,200 |
27 Jun 2022 | JPY | 1,630 | 1,631 | 1,613 | 1,622 | 1,622 | +6 (+0.37%) | 9,900 |
24 Jun 2022 | JPY | 1,632 | 1,639 | 1,616 | 1,616 | 1,616 | -4 (-0.25%) | 7,400 |
23 Jun 2022 | JPY | 1,610 | 1,622 | 1,610 | 1,620 | 1,620 | +9 (+0.56%) | 4,000 |
22 Jun 2022 | JPY | 1,611 | 1,622 | 1,605 | 1,611 | 1,611 | 0.0 (0.0%) | 4,500 |
21 Jun 2022 | JPY | 1,601 | 1,614 | 1,601 | 1,611 | 1,611 | +6 (+0.37%) | 6,000 |
20 Jun 2022 | JPY | 1,615 | 1,615 | 1,605 | 1,605 | 1,605 | -2 (-0.12%) | 7,500 |
17 Jun 2022 | JPY | 1,605 | 1,617 | 1,603 | 1,607 | 1,607 | -5 (-0.31%) | 4,200 |
16 Jun 2022 | JPY | 1,612 | 1,624 | 1,611 | 1,612 | 1,612 | +1 (+0.06%) | 4,400 |
15 Jun 2022 | JPY | 1,635 | 1,648 | 1,610 | 1,611 | 1,611 | -29 (-1.77%) | 8,300 |
14 Jun 2022 | JPY | 1,658 | 1,658 | 1,640 | 1,640 | 1,640 | -5 (-0.30%) | 5,100 |
13 Jun 2022 | JPY | 1,655 | 1,658 | 1,645 | 1,645 | 1,645 | -14 (-0.84%) | 5,700 |
10 Jun 2022 | JPY | 1,680 | 1,680 | 1,659 | 1,659 | 1,659 | -21 (-1.25%) | 9,400 |
9 Jun 2022 | JPY | 1,665 | 1,680 | 1,665 | 1,680 | 1,680 | +4 (+0.24%) | 10,100 |
8 Jun 2022 | JPY | 1,668 | 1,680 | 1,666 | 1,676 | 1,676 | -1 (-0.06%) | 7,900 |
7 Jun 2022 | JPY | 1,670 | 1,681 | 1,666 | 1,677 | 1,677 | -8 (-0.47%) | 9,500 |
6 Jun 2022 | JPY | 1,683 | 1,687 | 1,674 | 1,685 | 1,685 | 0.0 (0.0%) | 7,600 |
3 Jun 2022 | JPY | 1,690 | 1,691 | 1,684 | 1,685 | 1,685 | -3 (-0.18%) | 3,400 |
2 Jun 2022 | JPY | 1,705 | 1,709 | 1,688 | 1,688 | 1,688 | -17 (-1.00%) | 10,200 |
1 Jun 2022 | JPY | 1,690 | 1,710 | 1,690 | 1,705 | 1,705 | +11 (+0.65%) | 13,600 |
31 May 2022 | JPY | 1,691 | 1,694 | 1,664 | 1,694 | 1,694 | +3 (+0.18%) | 5,000 |