Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 1,654 | 1,691 | 1,654 | 1,691 | 1,691 | +37 (+2.24%) | 14,600 |
27 May 2022 | JPY | 1,656 | 1,663 | 1,647 | 1,654 | 1,654 | +18 (+1.10%) | 17,500 |
26 May 2022 | JPY | 1,650 | 1,663 | 1,636 | 1,636 | 1,636 | -14 (-0.85%) | 3,700 |
25 May 2022 | JPY | 1,650 | 1,650 | 1,622 | 1,650 | 1,650 | +37 (+2.29%) | 3,600 |
24 May 2022 | JPY | 1,636 | 1,637 | 1,613 | 1,613 | 1,613 | -35 (-2.12%) | 3,600 |
23 May 2022 | JPY | 1,652 | 1,652 | 1,643 | 1,648 | 1,648 | -4 (-0.24%) | 1,900 |
20 May 2022 | JPY | 1,641 | 1,678 | 1,638 | 1,652 | 1,652 | 0.0 (0.0%) | 4,300 |
19 May 2022 | JPY | 1,665 | 1,665 | 1,643 | 1,652 | 1,652 | +2 (+0.12%) | 2,900 |
18 May 2022 | JPY | 1,641 | 1,660 | 1,641 | 1,650 | 1,650 | +9 (+0.55%) | 1,700 |
17 May 2022 | JPY | 1,680 | 1,680 | 1,641 | 1,641 | 1,641 | -41 (-2.44%) | 3,700 |
16 May 2022 | JPY | 1,680 | 1,684 | 1,676 | 1,682 | 1,682 | +2 (+0.12%) | 3,200 |
13 May 2022 | JPY | 1,665 | 1,680 | 1,664 | 1,680 | 1,680 | +3 (+0.18%) | 4,700 |
12 May 2022 | JPY | 1,689 | 1,689 | 1,663 | 1,677 | 1,677 | +5 (+0.30%) | 2,800 |
11 May 2022 | JPY | 1,681 | 1,701 | 1,672 | 1,672 | 1,672 | -9 (-0.54%) | 2,700 |
10 May 2022 | JPY | 1,677 | 1,702 | 1,675 | 1,681 | 1,681 | -6 (-0.36%) | 2,500 |
9 May 2022 | JPY | 1,694 | 1,709 | 1,687 | 1,687 | 1,687 | -7 (-0.41%) | 6,600 |
6 May 2022 | JPY | 1,708 | 1,714 | 1,682 | 1,694 | 1,694 | +22 (+1.32%) | 15,200 |
2 May 2022 | JPY | 1,694 | 1,694 | 1,645 | 1,672 | 1,672 | +5 (+0.30%) | 7,000 |
28 Apr 2022 | JPY | 1,635 | 1,676 | 1,635 | 1,667 | 1,667 | 0.0 (0.0%) | 78,600 |
27 Apr 2022 | JPY | 1,624 | 1,667 | 1,620 | 1,667 | 1,667 | +41 (+2.52%) | 10,400 |
26 Apr 2022 | JPY | 1,655 | 1,655 | 1,615 | 1,626 | 1,626 | +13 (+0.81%) | 7,800 |
25 Apr 2022 | JPY | 1,623 | 1,625 | 1,613 | 1,613 | 1,613 | -9 (-0.55%) | 8,800 |
22 Apr 2022 | JPY | 1,629 | 1,629 | 1,620 | 1,622 | 1,622 | -4 (-0.25%) | 28,400 |
21 Apr 2022 | JPY | 1,626 | 1,628 | 1,622 | 1,626 | 1,626 | +8 (+0.49%) | 5,300 |
20 Apr 2022 | JPY | 1,620 | 1,624 | 1,613 | 1,618 | 1,618 | -3 (-0.19%) | 5,200 |
19 Apr 2022 | JPY | 1,618 | 1,621 | 1,615 | 1,621 | 1,621 | +9 (+0.56%) | 4,300 |
18 Apr 2022 | JPY | 1,612 | 1,620 | 1,612 | 1,612 | 1,612 | -6 (-0.37%) | 5,200 |
15 Apr 2022 | JPY | 1,623 | 1,624 | 1,614 | 1,618 | 1,618 | -3 (-0.19%) | 12,300 |
14 Apr 2022 | JPY | 1,621 | 1,622 | 1,620 | 1,621 | 1,621 | +2 (+0.12%) | 1,900 |
13 Apr 2022 | JPY | 1,611 | 1,620 | 1,608 | 1,619 | 1,619 | +2 (+0.12%) | 5,300 |