Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,615 | 1,625 | 1,615 | 1,617 | 1,617 | +2 (+0.12%) | 4,000 |
11 Apr 2022 | JPY | 1,615 | 1,624 | 1,613 | 1,615 | 1,615 | 0.0 (0.0%) | 7,400 |
8 Apr 2022 | JPY | 1,615 | 1,615 | 1,607 | 1,615 | 1,615 | +9 (+0.56%) | 9,900 |
7 Apr 2022 | JPY | 1,612 | 1,613 | 1,605 | 1,606 | 1,606 | -2 (-0.12%) | 2,900 |
6 Apr 2022 | JPY | 1,607 | 1,615 | 1,604 | 1,608 | 1,608 | +6 (+0.37%) | 4,700 |
5 Apr 2022 | JPY | 1,599 | 1,603 | 1,595 | 1,602 | 1,602 | +3 (+0.19%) | 7,600 |
4 Apr 2022 | JPY | 1,597 | 1,599 | 1,595 | 1,599 | 1,599 | +6 (+0.38%) | 3,200 |
1 Apr 2022 | JPY | 1,586 | 1,593 | 1,585 | 1,593 | 1,593 | +11 (+0.70%) | 5,700 |
31 Mar 2022 | JPY | 1,568 | 1,587 | 1,568 | 1,582 | 1,582 | +3 (+0.19%) | 3,900 |
30 Mar 2022 | JPY | 1,568 | 1,589 | 1,568 | 1,579 | 1,579 | +13 (+0.83%) | 4,700 |
29 Mar 2022 | JPY | 1,560 | 1,566 | 1,556 | 1,566 | 1,566 | +6 (+0.38%) | 3,300 |
28 Mar 2022 | JPY | 1,563 | 1,564 | 1,552 | 1,560 | 1,560 | +6 (+0.39%) | 3,400 |
25 Mar 2022 | JPY | 1,560 | 1,563 | 1,550 | 1,554 | 1,554 | -5 (-0.32%) | 2,500 |
24 Mar 2022 | JPY | 1,553 | 1,559 | 1,551 | 1,559 | 1,559 | +8 (+0.52%) | 4,100 |
23 Mar 2022 | JPY | 1,551 | 1,551 | 1,537 | 1,551 | 1,551 | +1 (+0.06%) | 6,600 |
22 Mar 2022 | JPY | 1,553 | 1,553 | 1,545 | 1,550 | 1,550 | -2 (-0.13%) | 4,900 |
18 Mar 2022 | JPY | 1,560 | 1,569 | 1,550 | 1,552 | 1,552 | -8 (-0.51%) | 2,700 |
17 Mar 2022 | JPY | 1,541 | 1,560 | 1,531 | 1,560 | 1,560 | +25 (+1.63%) | 4,100 |
16 Mar 2022 | JPY | 1,527 | 1,535 | 1,524 | 1,535 | 1,535 | +10 (+0.66%) | 2,800 |
15 Mar 2022 | JPY | 1,528 | 1,528 | 1,513 | 1,525 | 1,525 | +12 (+0.79%) | 2,000 |
14 Mar 2022 | JPY | 1,505 | 1,520 | 1,505 | 1,513 | 1,513 | -6 (-0.39%) | 2,400 |
11 Mar 2022 | JPY | 1,507 | 1,527 | 1,503 | 1,519 | 1,519 | +4 (+0.26%) | 3,600 |
10 Mar 2022 | JPY | 1,528 | 1,529 | 1,507 | 1,515 | 1,515 | +8 (+0.53%) | 4,100 |
9 Mar 2022 | JPY | 1,518 | 1,522 | 1,507 | 1,507 | 1,507 | -11 (-0.72%) | 2,700 |
8 Mar 2022 | JPY | 1,523 | 1,526 | 1,514 | 1,518 | 1,518 | -5 (-0.33%) | 2,800 |
7 Mar 2022 | JPY | 1,532 | 1,536 | 1,514 | 1,523 | 1,523 | -9 (-0.59%) | 3,100 |
4 Mar 2022 | JPY | 1,538 | 1,538 | 1,532 | 1,532 | 1,532 | -5 (-0.33%) | 2,000 |
3 Mar 2022 | JPY | 1,531 | 1,537 | 1,531 | 1,537 | 1,537 | +8 (+0.52%) | 1,500 |
2 Mar 2022 | JPY | 1,521 | 1,542 | 1,521 | 1,529 | 1,529 | -16 (-1.04%) | 1,600 |
1 Mar 2022 | JPY | 1,536 | 1,555 | 1,536 | 1,545 | 1,545 | +7 (+0.46%) | 5,100 |