Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,673 | 1,679 | 1,667 | 1,671 | 1,671 | -7 (-0.42%) | 2,500 |
12 Jan 2022 | JPY | 1,673 | 1,681 | 1,671 | 1,678 | 1,678 | +5 (+0.30%) | 4,700 |
11 Jan 2022 | JPY | 1,672 | 1,680 | 1,667 | 1,673 | 1,673 | +1 (+0.06%) | 2,600 |
7 Jan 2022 | JPY | 1,691 | 1,692 | 1,672 | 1,672 | 1,672 | -19 (-1.12%) | 5,000 |
6 Jan 2022 | JPY | 1,701 | 1,702 | 1,691 | 1,691 | 1,691 | -13 (-0.76%) | 5,200 |
5 Jan 2022 | JPY | 1,716 | 1,716 | 1,704 | 1,704 | 1,704 | -12 (-0.70%) | 3,000 |
4 Jan 2022 | JPY | 1,711 | 1,717 | 1,700 | 1,716 | 1,716 | +5 (+0.29%) | 4,500 |
30 Dec 2021 | JPY | 1,713 | 1,715 | 1,700 | 1,711 | 1,711 | +6 (+0.35%) | 8,300 |
29 Dec 2021 | JPY | 1,709 | 1,712 | 1,696 | 1,705 | 1,705 | -31 (-1.79%) | 31,800 |
28 Dec 2021 | JPY | 1,727 | 1,737 | 1,723 | 1,736 | 1,736 | +10 (+0.58%) | 25,900 |
27 Dec 2021 | JPY | 1,718 | 1,732 | 1,715 | 1,726 | 1,726 | +4 (+0.23%) | 12,900 |
24 Dec 2021 | JPY | 1,723 | 1,732 | 1,722 | 1,722 | 1,722 | -8 (-0.46%) | 9,000 |
23 Dec 2021 | JPY | 1,744 | 1,744 | 1,726 | 1,730 | 1,730 | -7 (-0.40%) | 2,900 |
22 Dec 2021 | JPY | 1,746 | 1,747 | 1,737 | 1,737 | 1,737 | +1 (+0.06%) | 2,300 |
21 Dec 2021 | JPY | 1,735 | 1,741 | 1,735 | 1,736 | 1,736 | +1 (+0.06%) | 14,200 |
20 Dec 2021 | JPY | 1,739 | 1,744 | 1,735 | 1,735 | 1,735 | -6 (-0.34%) | 3,400 |
17 Dec 2021 | JPY | 1,741 | 1,742 | 1,738 | 1,741 | 1,741 | 0.0 (0.0%) | 2,600 |
16 Dec 2021 | JPY | 1,741 | 1,743 | 1,738 | 1,741 | 1,741 | 0.0 (0.0%) | 4,300 |
15 Dec 2021 | JPY | 1,739 | 1,741 | 1,738 | 1,741 | 1,741 | +4 (+0.23%) | 2,200 |
14 Dec 2021 | JPY | 1,738 | 1,738 | 1,731 | 1,737 | 1,737 | +6 (+0.35%) | 4,400 |
13 Dec 2021 | JPY | 1,728 | 1,731 | 1,726 | 1,731 | 1,731 | -1 (-0.06%) | 3,900 |
10 Dec 2021 | JPY | 1,729 | 1,732 | 1,724 | 1,732 | 1,732 | 0.0 (0.0%) | 4,300 |
9 Dec 2021 | JPY | 1,731 | 1,732 | 1,729 | 1,732 | 1,732 | +1 (+0.06%) | 3,100 |
8 Dec 2021 | JPY | 1,728 | 1,732 | 1,728 | 1,731 | 1,731 | +3 (+0.17%) | 3,900 |
7 Dec 2021 | JPY | 1,720 | 1,728 | 1,720 | 1,728 | 1,728 | +14 (+0.82%) | 3,700 |
6 Dec 2021 | JPY | 1,719 | 1,724 | 1,714 | 1,714 | 1,714 | -5 (-0.29%) | 6,100 |
3 Dec 2021 | JPY | 1,719 | 1,725 | 1,719 | 1,719 | 1,719 | +11 (+0.64%) | 8,000 |
2 Dec 2021 | JPY | 1,730 | 1,730 | 1,708 | 1,708 | 1,708 | +1 (+0.06%) | 7,400 |
1 Dec 2021 | JPY | 1,703 | 1,712 | 1,703 | 1,707 | 1,707 | +4 (+0.23%) | 7,700 |
30 Nov 2021 | JPY | 1,727 | 1,727 | 1,703 | 1,703 | 1,703 | -4 (-0.23%) | 15,500 |