Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | JPY | 1,750 | 1,750 | 1,716 | 1,719 | 1,719 | -19 (-1.09%) | 18,900 |
22 Feb 2024 | JPY | 1,750 | 1,750 | 1,725 | 1,738 | 1,738 | 0.0 (0.0%) | 9,000 |
21 Feb 2024 | JPY | 1,745 | 1,745 | 1,711 | 1,738 | 1,738 | -13 (-0.74%) | 15,600 |
20 Feb 2024 | JPY | 1,733 | 1,757 | 1,726 | 1,751 | 1,751 | +21 (+1.21%) | 29,700 |
19 Feb 2024 | JPY | 1,721 | 1,738 | 1,710 | 1,730 | 1,730 | +8 (+0.46%) | 22,200 |
16 Feb 2024 | JPY | 1,710 | 1,734 | 1,700 | 1,722 | 1,722 | +22 (+1.29%) | 37,500 |
15 Feb 2024 | JPY | 1,710 | 1,722 | 1,693 | 1,700 | 1,700 | -10 (-0.58%) | 23,400 |
14 Feb 2024 | JPY | 1,692 | 1,730 | 1,692 | 1,710 | 1,710 | +2 (+0.12%) | 29,100 |
13 Feb 2024 | JPY | 1,690 | 1,708 | 1,686 | 1,708 | 1,708 | +23 (+1.36%) | 30,800 |
9 Feb 2024 | JPY | 1,694 | 1,694 | 1,679 | 1,685 | 1,685 | -9 (-0.53%) | 9,600 |
8 Feb 2024 | JPY | 1,710 | 1,710 | 1,675 | 1,694 | 1,694 | +3 (+0.18%) | 14,500 |
7 Feb 2024 | JPY | 1,686 | 1,694 | 1,671 | 1,691 | 1,691 | +3 (+0.18%) | 20,300 |
6 Feb 2024 | JPY | 1,686 | 1,720 | 1,681 | 1,688 | 1,688 | -6 (-0.35%) | 21,500 |
5 Feb 2024 | JPY | 1,702 | 1,711 | 1,683 | 1,694 | 1,694 | -6 (-0.35%) | 20,900 |
2 Feb 2024 | JPY | 1,707 | 1,720 | 1,674 | 1,700 | 1,700 | -10 (-0.58%) | 23,400 |
1 Feb 2024 | JPY | 1,725 | 1,758 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 39,100 |
31 Jan 2024 | JPY | 1,676 | 1,720 | 1,655 | 1,710 | 1,710 | +34 (+2.03%) | 48,400 |
30 Jan 2024 | JPY | 1,676 | 1,676 | 1,676 | 1,676 | 1,676 | +13 (+0.78%) | 30,800 |
29 Jan 2024 | JPY | 1,648 | 1,685 | 1,635 | 1,663 | 1,663 | -115 (-6.47%) | 139,900 |
26 Jan 2024 | JPY | 1,747 | 1,797 | 1,747 | 1,778 | 1,778 | +36 (+2.07%) | 90,100 |
25 Jan 2024 | JPY | 1,717 | 1,742 | 1,710 | 1,742 | 1,742 | +26 (+1.52%) | 27,200 |
24 Jan 2024 | JPY | 1,725 | 1,728 | 1,704 | 1,716 | 1,716 | -19 (-1.10%) | 16,300 |
23 Jan 2024 | JPY | 1,701 | 1,736 | 1,700 | 1,735 | 1,735 | +32 (+1.88%) | 29,800 |
22 Jan 2024 | JPY | 1,709 | 1,718 | 1,680 | 1,703 | 1,703 | -15 (-0.87%) | 32,800 |
19 Jan 2024 | JPY | 1,710 | 1,727 | 1,707 | 1,718 | 1,718 | +14 (+0.82%) | 27,900 |
18 Jan 2024 | JPY | 1,670 | 1,717 | 1,670 | 1,704 | 1,704 | +40 (+2.40%) | 50,700 |
17 Jan 2024 | JPY | 1,656 | 1,688 | 1,643 | 1,664 | 1,664 | +9 (+0.54%) | 33,300 |
16 Jan 2024 | JPY | 1,630 | 1,664 | 1,626 | 1,655 | 1,655 | -6 (-0.36%) | 37,700 |
15 Jan 2024 | JPY | 1,630 | 1,664 | 1,626 | 1,661 | 1,661 | +38 (+2.34%) | 18,600 |
12 Jan 2024 | JPY | 1,618 | 1,635 | 1,590 | 1,623 | 1,623 | +5 (+0.31%) | 57,800 |