Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,539 | 1,551 | 1,538 | 1,540 | 1,540 | 0.0 (0.0%) | 10,100 |
25 Dec 2023 | JPY | 1,528 | 1,540 | 1,523 | 1,540 | 1,540 | +16 (+1.05%) | 10,200 |
22 Dec 2023 | JPY | 1,529 | 1,541 | 1,523 | 1,524 | 1,524 | -1 (-0.07%) | 8,700 |
21 Dec 2023 | JPY | 1,521 | 1,529 | 1,511 | 1,525 | 1,525 | -8 (-0.52%) | 8,800 |
20 Dec 2023 | JPY | 1,536 | 1,550 | 1,533 | 1,533 | 1,533 | -10 (-0.65%) | 10,800 |
19 Dec 2023 | JPY | 1,550 | 1,562 | 1,540 | 1,543 | 1,543 | -1 (-0.06%) | 10,400 |
18 Dec 2023 | JPY | 1,542 | 1,550 | 1,534 | 1,544 | 1,544 | -9 (-0.58%) | 8,900 |
15 Dec 2023 | JPY | 1,545 | 1,565 | 1,545 | 1,553 | 1,553 | +8 (+0.52%) | 11,700 |
14 Dec 2023 | JPY | 1,551 | 1,562 | 1,539 | 1,545 | 1,545 | -6 (-0.39%) | 14,900 |
13 Dec 2023 | JPY | 1,529 | 1,568 | 1,529 | 1,551 | 1,551 | +18 (+1.17%) | 11,500 |
12 Dec 2023 | JPY | 1,574 | 1,574 | 1,533 | 1,533 | 1,533 | -41 (-2.60%) | 25,200 |
11 Dec 2023 | JPY | 1,564 | 1,575 | 1,563 | 1,574 | 1,574 | +21 (+1.35%) | 6,900 |
8 Dec 2023 | JPY | 1,582 | 1,590 | 1,551 | 1,553 | 1,553 | -54 (-3.36%) | 26,500 |
7 Dec 2023 | JPY | 1,585 | 1,619 | 1,575 | 1,607 | 1,607 | +36 (+2.29%) | 28,800 |
6 Dec 2023 | JPY | 1,561 | 1,579 | 1,561 | 1,571 | 1,571 | +10 (+0.64%) | 10,600 |
5 Dec 2023 | JPY | 1,572 | 1,590 | 1,560 | 1,561 | 1,561 | -14 (-0.89%) | 12,100 |
4 Dec 2023 | JPY | 1,597 | 1,600 | 1,575 | 1,575 | 1,575 | -22 (-1.38%) | 14,900 |
1 Dec 2023 | JPY | 1,589 | 1,608 | 1,589 | 1,597 | 1,597 | +6 (+0.38%) | 21,000 |
30 Nov 2023 | JPY | 1,600 | 1,600 | 1,589 | 1,591 | 1,591 | +2 (+0.13%) | 11,800 |
29 Nov 2023 | JPY | 1,585 | 1,600 | 1,583 | 1,589 | 1,589 | -2 (-0.13%) | 21,400 |
28 Nov 2023 | JPY | 1,562 | 1,594 | 1,562 | 1,591 | 1,591 | +31 (+1.99%) | 38,900 |
27 Nov 2023 | JPY | 1,544 | 1,564 | 1,541 | 1,560 | 1,560 | +31 (+2.03%) | 23,100 |
24 Nov 2023 | JPY | 1,546 | 1,546 | 1,529 | 1,529 | 1,529 | -10 (-0.65%) | 16,400 |
22 Nov 2023 | JPY | 1,523 | 1,542 | 1,523 | 1,539 | 1,539 | +9 (+0.59%) | 14,300 |
21 Nov 2023 | JPY | 1,520 | 1,535 | 1,508 | 1,530 | 1,530 | +23 (+1.53%) | 11,200 |
20 Nov 2023 | JPY | 1,514 | 1,538 | 1,507 | 1,507 | 1,507 | 0.0 (0.0%) | 31,800 |
17 Nov 2023 | JPY | 1,495 | 1,507 | 1,495 | 1,507 | 1,507 | +12 (+0.80%) | 14,700 |
16 Nov 2023 | JPY | 1,504 | 1,506 | 1,494 | 1,495 | 1,495 | -9 (-0.60%) | 9,600 |
15 Nov 2023 | JPY | 1,506 | 1,515 | 1,498 | 1,504 | 1,504 | +4 (+0.27%) | 25,500 |
14 Nov 2023 | JPY | 1,493 | 1,505 | 1,493 | 1,500 | 1,500 | +9 (+0.60%) | 12,900 |