Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,490 | 1,496 | 1,485 | 1,491 | 1,491 | +6 (+0.40%) | 6,200 |
10 Nov 2023 | JPY | 1,476 | 1,485 | 1,471 | 1,485 | 1,485 | +5 (+0.34%) | 6,700 |
9 Nov 2023 | JPY | 1,482 | 1,490 | 1,474 | 1,480 | 1,480 | +3 (+0.20%) | 7,700 |
8 Nov 2023 | JPY | 1,498 | 1,498 | 1,462 | 1,477 | 1,477 | -17 (-1.14%) | 18,400 |
7 Nov 2023 | JPY | 1,491 | 1,502 | 1,486 | 1,494 | 1,494 | +3 (+0.20%) | 14,100 |
6 Nov 2023 | JPY | 1,495 | 1,497 | 1,485 | 1,491 | 1,491 | +8 (+0.54%) | 16,400 |
2 Nov 2023 | JPY | 1,499 | 1,499 | 1,478 | 1,483 | 1,483 | -7 (-0.47%) | 12,700 |
1 Nov 2023 | JPY | 1,495 | 1,509 | 1,475 | 1,490 | 1,490 | -5 (-0.33%) | 20,700 |
31 Oct 2023 | JPY | 1,489 | 1,496 | 1,469 | 1,495 | 1,495 | +26 (+1.77%) | 29,400 |
30 Oct 2023 | JPY | 1,494 | 1,511 | 1,469 | 1,469 | 1,469 | +16 (+1.10%) | 106,300 |
27 Oct 2023 | JPY | 1,424 | 1,453 | 1,424 | 1,453 | 1,453 | +36 (+2.54%) | 24,800 |
26 Oct 2023 | JPY | 1,423 | 1,436 | 1,417 | 1,417 | 1,417 | -6 (-0.42%) | 18,800 |
25 Oct 2023 | JPY | 1,413 | 1,436 | 1,413 | 1,423 | 1,423 | +10 (+0.71%) | 16,700 |
24 Oct 2023 | JPY | 1,414 | 1,419 | 1,399 | 1,413 | 1,413 | +6 (+0.43%) | 22,200 |
23 Oct 2023 | JPY | 1,418 | 1,421 | 1,407 | 1,407 | 1,407 | -2 (-0.14%) | 12,300 |
20 Oct 2023 | JPY | 1,422 | 1,424 | 1,409 | 1,409 | 1,409 | -13 (-0.91%) | 7,900 |
19 Oct 2023 | JPY | 1,419 | 1,427 | 1,415 | 1,422 | 1,422 | -7 (-0.49%) | 6,400 |
18 Oct 2023 | JPY | 1,429 | 1,429 | 1,416 | 1,429 | 1,429 | 0.0 (0.0%) | 6,400 |
17 Oct 2023 | JPY | 1,430 | 1,437 | 1,414 | 1,429 | 1,429 | +11 (+0.78%) | 9,800 |
16 Oct 2023 | JPY | 1,420 | 1,430 | 1,412 | 1,418 | 1,418 | -4 (-0.28%) | 15,900 |
13 Oct 2023 | JPY | 1,435 | 1,439 | 1,418 | 1,422 | 1,422 | -20 (-1.39%) | 7,900 |
12 Oct 2023 | JPY | 1,443 | 1,444 | 1,437 | 1,442 | 1,442 | +11 (+0.77%) | 10,500 |
11 Oct 2023 | JPY | 1,463 | 1,463 | 1,428 | 1,431 | 1,431 | -4 (-0.28%) | 18,300 |
10 Oct 2023 | JPY | 1,447 | 1,447 | 1,428 | 1,435 | 1,435 | +9 (+0.63%) | 9,800 |
6 Oct 2023 | JPY | 1,422 | 1,438 | 1,422 | 1,426 | 1,426 | +4 (+0.28%) | 11,800 |
5 Oct 2023 | JPY | 1,410 | 1,427 | 1,410 | 1,422 | 1,422 | +19 (+1.35%) | 8,500 |
4 Oct 2023 | JPY | 1,420 | 1,430 | 1,403 | 1,403 | 1,403 | -33 (-2.30%) | 15,300 |
3 Oct 2023 | JPY | 1,470 | 1,471 | 1,436 | 1,436 | 1,436 | -28 (-1.91%) | 13,100 |
2 Oct 2023 | JPY | 1,457 | 1,486 | 1,453 | 1,464 | 1,464 | -2 (-0.14%) | 11,300 |
29 Sep 2023 | JPY | 1,479 | 1,479 | 1,462 | 1,466 | 1,466 | -13 (-0.88%) | 14,500 |