Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 1,479 | 1,493 | 1,478 | 1,479 | 1,479 | -13 (-0.87%) | 9,800 |
27 Sep 2023 | JPY | 1,485 | 1,492 | 1,465 | 1,492 | 1,492 | +5 (+0.34%) | 13,800 |
26 Sep 2023 | JPY | 1,481 | 1,497 | 1,481 | 1,487 | 1,487 | -2 (-0.13%) | 13,300 |
25 Sep 2023 | JPY | 1,491 | 1,491 | 1,475 | 1,489 | 1,489 | +12 (+0.81%) | 15,200 |
22 Sep 2023 | JPY | 1,457 | 1,490 | 1,452 | 1,477 | 1,477 | +14 (+0.96%) | 20,100 |
21 Sep 2023 | JPY | 1,455 | 1,474 | 1,455 | 1,463 | 1,463 | +8 (+0.55%) | 13,200 |
20 Sep 2023 | JPY | 1,475 | 1,475 | 1,455 | 1,455 | 1,455 | -12 (-0.82%) | 21,200 |
19 Sep 2023 | JPY | 1,450 | 1,467 | 1,445 | 1,467 | 1,467 | +18 (+1.24%) | 32,600 |
15 Sep 2023 | JPY | 1,438 | 1,449 | 1,435 | 1,449 | 1,449 | +22 (+1.54%) | 18,400 |
14 Sep 2023 | JPY | 1,420 | 1,434 | 1,415 | 1,427 | 1,427 | +8 (+0.56%) | 16,900 |
13 Sep 2023 | JPY | 1,434 | 1,435 | 1,416 | 1,419 | 1,419 | -15 (-1.05%) | 15,300 |
12 Sep 2023 | JPY | 1,426 | 1,434 | 1,426 | 1,434 | 1,434 | +8 (+0.56%) | 9,000 |
11 Sep 2023 | JPY | 1,423 | 1,430 | 1,421 | 1,426 | 1,426 | +4 (+0.28%) | 9,400 |
8 Sep 2023 | JPY | 1,440 | 1,441 | 1,421 | 1,422 | 1,422 | -8 (-0.56%) | 16,500 |
7 Sep 2023 | JPY | 1,440 | 1,441 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 10,400 |
6 Sep 2023 | JPY | 1,438 | 1,445 | 1,433 | 1,440 | 1,440 | +3 (+0.21%) | 14,700 |
5 Sep 2023 | JPY | 1,430 | 1,437 | 1,421 | 1,437 | 1,437 | +5 (+0.35%) | 11,400 |
4 Sep 2023 | JPY | 1,417 | 1,432 | 1,415 | 1,432 | 1,432 | -1 (-0.07%) | 12,600 |
1 Sep 2023 | JPY | 1,433 | 1,440 | 1,416 | 1,433 | 1,433 | -1 (-0.07%) | 17,900 |
31 Aug 2023 | JPY | 1,412 | 1,437 | 1,412 | 1,434 | 1,434 | +11 (+0.77%) | 17,100 |
30 Aug 2023 | JPY | 1,397 | 1,430 | 1,390 | 1,423 | 1,423 | +27 (+1.93%) | 25,700 |
29 Aug 2023 | JPY | 1,407 | 1,408 | 1,395 | 1,396 | 1,396 | -11 (-0.78%) | 11,500 |
28 Aug 2023 | JPY | 1,387 | 1,408 | 1,387 | 1,407 | 1,407 | +20 (+1.44%) | 21,200 |
25 Aug 2023 | JPY | 1,397 | 1,397 | 1,386 | 1,387 | 1,387 | -12 (-0.86%) | 8,400 |
24 Aug 2023 | JPY | 1,388 | 1,400 | 1,388 | 1,399 | 1,399 | +6 (+0.43%) | 8,200 |
23 Aug 2023 | JPY | 1,371 | 1,395 | 1,371 | 1,393 | 1,393 | +15 (+1.09%) | 12,500 |
22 Aug 2023 | JPY | 1,367 | 1,387 | 1,365 | 1,378 | 1,378 | +11 (+0.80%) | 12,600 |
21 Aug 2023 | JPY | 1,361 | 1,376 | 1,361 | 1,367 | 1,367 | +4 (+0.29%) | 8,800 |
18 Aug 2023 | JPY | 1,361 | 1,372 | 1,354 | 1,363 | 1,363 | -13 (-0.94%) | 22,400 |
17 Aug 2023 | JPY | 1,381 | 1,389 | 1,361 | 1,376 | 1,376 | -9 (-0.65%) | 20,900 |