| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | MYR | 5.8467 | 5.8931 | 5.8467 | 5.8931 | 5.8931 | +0.046 (+0.79%) | 2,359,917 |
| 13 May 2008 | MYR | 5.8931 | 5.8931 | 5.8003 | 5.8467 | 5.8467 | -0.046 (-0.79%) | 1,484,309 |
| 12 May 2008 | MYR | 5.8931 | 5.8931 | 5.8467 | 5.8931 | 5.8931 | +0.046 (+0.79%) | 2,842,762 |
| 9 May 2008 | MYR | 5.8467 | 5.8467 | 5.7539 | 5.8467 | 5.8467 | -0.046 (-0.79%) | 2,381,468 |
| 8 May 2008 | MYR | 5.8931 | 5.8931 | 5.8467 | 5.8931 | 5.8931 | 0.0 (0.0%) | 729,062 |
| 7 May 2008 | MYR | 5.8467 | 5.8931 | 5.8467 | 5.8931 | 5.8931 | +0.093 (+1.60%) | 764,298 |
| 6 May 2008 | MYR | 5.8467 | 5.8931 | 5.8003 | 5.8003 | 5.8003 | -0.046 (-0.79%) | 1,919,527 |
| 5 May 2008 | MYR | 5.7539 | 5.8467 | 5.7539 | 5.8467 | 5.8467 | +0.093 (+1.61%) | 1,732,035 |
| 2 May 2008 | MYR | 5.7075 | 5.8003 | 5.7075 | 5.7539 | 5.7539 | +0.093 (+1.64%) | 1,009,007 |
| 30 Apr 2008 | MYR | 5.6147 | 5.7539 | 5.6147 | 5.6611 | 5.6611 | 0.0 (0.0%) | 4,217,701 |
| 29 Apr 2008 | MYR | 5.6611 | 5.6611 | 5.5218 | 5.6611 | 5.6611 | 0.0 (0.0%) | 3,344,679 |
| 28 Apr 2008 | MYR | 5.6611 | 5.6611 | 5.6147 | 5.6611 | 5.6611 | +0.046 (+0.83%) | 2,167,792 |
| 25 Apr 2008 | MYR | 5.6611 | 5.6611 | 5.6147 | 5.6147 | 5.6147 | -0.046 (-0.82%) | 1,547,453 |
| 24 Apr 2008 | MYR | 5.5683 | 5.6611 | 5.5683 | 5.6611 | 5.6611 | +0.093 (+1.67%) | 1,900,347 |
| 23 Apr 2008 | MYR | 5.5683 | 5.6147 | 5.5683 | 5.5683 | 5.5683 | -0.046 (-0.83%) | 501,809 |
| 22 Apr 2008 | MYR | 5.6611 | 5.6611 | 5.5683 | 5.6147 | 5.6147 | -0.046 (-0.82%) | 499,654 |
| 21 Apr 2008 | MYR | 5.6611 | 5.7539 | 5.5683 | 5.6611 | 5.6611 | 0.0 (0.0%) | 1,305,545 |
| 18 Apr 2008 | MYR | 5.6147 | 5.6611 | 5.5218 | 5.6611 | 5.6611 | -0.046 (-0.81%) | 475,733 |
| 17 Apr 2008 | MYR | 5.6611 | 5.7075 | 5.6147 | 5.7075 | 5.7075 | +0.046 (+0.82%) | 266,367 |
| 16 Apr 2008 | MYR | 5.6611 | 5.6611 | 5.5683 | 5.6611 | 5.6611 | 0.0 (0.0%) | 368,949 |
| 15 Apr 2008 | MYR | 5.5218 | 5.6611 | 5.4754 | 5.6611 | 5.6611 | +0.139 (+2.52%) | 571,957 |
| 14 Apr 2008 | MYR | 5.429 | 5.5218 | 5.429 | 5.5218 | 5.5218 | 0.0 (0.0%) | 256,561 |
| 11 Apr 2008 | MYR | 5.5683 | 5.5683 | 5.4754 | 5.5218 | 5.5218 | 0.0 (0.0%) | 348,044 |
| 10 Apr 2008 | MYR | 5.429 | 5.5218 | 5.429 | 5.5218 | 5.5218 | +0.093 (+1.71%) | 348,368 |
| 9 Apr 2008 | MYR | 5.429 | 5.4754 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 152,579 |
| 8 Apr 2008 | MYR | 5.4754 | 5.5218 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 174,884 |
| 7 Apr 2008 | MYR | 5.429 | 5.4754 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 99,241 |
| 4 Apr 2008 | MYR | 5.3826 | 5.429 | 5.3362 | 5.429 | 5.429 | -0.046 (-0.85%) | 19,826 |
| 3 Apr 2008 | MYR | 5.4754 | 5.4754 | 5.3826 | 5.4754 | 5.4754 | 0.0 (0.0%) | 199,991 |
| 2 Apr 2008 | MYR | 5.5683 | 5.5683 | 5.3826 | 5.4754 | 5.4754 | 0.0 (0.0%) | 828,842 |
