Hong Leong Bank Bhd Recent Share Price (KLSE:5819)

25 Followers KLSE:5819 - Hong Leong Bank Bhd Hong Leong Bank Bhd
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2021	MYR	18.76	18.88	18.7	18.86	18.86	+0.02 (+0.11%)	643,700
25 Oct 2021	MYR	18.86	18.88	18.78	18.84	18.84	+0.06 (+0.32%)	422,700
22 Oct 2021	MYR	18.76	18.84	18.68	18.78	18.78	-0.12 (-0.63%)	156,500
21 Oct 2021	MYR	18.7	18.9	18.58	18.9	18.9	+0.2 (+1.07%)	971,200
20 Oct 2021	MYR	18.68	18.7	18.62	18.7	18.7	+0.06 (+0.32%)	405,200
18 Oct 2021	MYR	18.82	18.82	18.6	18.64	18.64	-0.06 (-0.32%)	478,000
15 Oct 2021	MYR	18.72	18.88	18.64	18.7	18.7	-0.02 (-0.11%)	628,900
14 Oct 2021	MYR	18.88	18.88	18.64	18.72	18.72	-0.1 (-0.53%)	693,700
13 Oct 2021	MYR	18.62	18.9	18.58	18.82	18.82	+0.26 (+1.40%)	982,500
12 Oct 2021	MYR	18.6	18.66	18.52	18.56	18.56	-0.04 (-0.22%)	882,100
11 Oct 2021	MYR	18.7	18.74	18.58	18.6	18.6	0.0 (0.0%)	476,300
8 Oct 2021	MYR	18.96	18.96	18.56	18.6	18.6	-0.18 (-0.96%)	558,100
7 Oct 2021	MYR	18.84	18.96	18.7	18.78	18.78	-0.22 (-1.16%)	437,200
6 Oct 2021	MYR	18.74	19.02	18.72	19	19	+0.26 (+1.39%)	679,500
5 Oct 2021	MYR	18.74	18.84	18.68	18.74	18.74	-0.04 (-0.21%)	384,400
4 Oct 2021	MYR	19.16	19.16	18.7	18.78	18.78	-0.32 (-1.68%)	775,400
1 Oct 2021	MYR	18.82	19.1	18.82	19.1	19.1	+0.2 (+1.06%)	1,494,100
30 Sep 2021	MYR	18.7	19.08	18.6	18.9	18.9	+0.12 (+0.64%)	1,609,000
29 Sep 2021	MYR	18.7	18.86	18.58	18.78	18.78	+0.06 (+0.32%)	1,830,300
28 Sep 2021	MYR	18.8	18.8	18.6	18.72	18.72	-0.02 (-0.11%)	1,329,700
27 Sep 2021	MYR	18.78	18.78	18.6	18.74	18.74	+0.1 (+0.54%)	1,116,000
24 Sep 2021	MYR	18.62	18.72	18.6	18.64	18.64	0.0 (0.0%)	979,500
23 Sep 2021	MYR	18.6	18.76	18.46	18.64	18.64	+0.18 (+0.98%)	1,350,400
22 Sep 2021	MYR	18.56	18.6	18.38	18.46	18.46	-0.14 (-0.75%)	784,100
21 Sep 2021	MYR	18.62	18.72	18.44	18.6	18.6	-0.1 (-0.53%)	619,800
20 Sep 2021	MYR	18.6	18.72	18.6	18.7	18.7	0.0 (0.0%)	428,400
17 Sep 2021	MYR	18.84	18.84	18.62	18.7	18.7	-0.08 (-0.43%)	1,724,700
15 Sep 2021	MYR	18.58	18.82	18.52	18.78	18.78	+0.32 (+1.73%)	811,400
14 Sep 2021	MYR	18.88	18.9	18.34	18.46	18.46	-0.34 (-1.81%)	960,400
13 Sep 2021	MYR	19	19	18.6	18.8	18.8	0.0 (0.0%)	865,100