Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 30,400 |
23 Apr 2024 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 20,000 |
22 Apr 2024 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 3,000 |
19 Apr 2024 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 10,900 |
18 Apr 2024 | MYR | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | +0.07 (+5.88%) | 125,000 |
17 Apr 2024 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 3,200 |
15 Apr 2024 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 11,100 |
12 Apr 2024 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 12,000 |
9 Apr 2024 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,800 |
8 Apr 2024 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.04 (+3.39%) | 100 |
3 Apr 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 50,000 |
1 Apr 2024 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 30,000 |
29 Mar 2024 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 20,000 |
26 Mar 2024 | MYR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 41,000 |
25 Mar 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 55,800 |
20 Mar 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 5,000 |
19 Mar 2024 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 100,600 |
14 Mar 2024 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 6,400 |
13 Mar 2024 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 10,000 |
12 Mar 2024 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 64,000 |