Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 Jul 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Jul 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,000 |
22 Jul 2024 | MYR | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 52,800 |
19 Jul 2024 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Jul 2024 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.03 (+2.33%) | 3,400 |
17 Jul 2024 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 300 |
16 Jul 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
15 Jul 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 40,000 |
12 Jul 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
11 Jul 2024 | MYR | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 10,300 |
10 Jul 2024 | MYR | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 35,500 |
9 Jul 2024 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Jul 2024 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 Jul 2024 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Jul 2024 | MYR | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | +0.06 (+4.76%) | 42,000 |
2 Jul 2024 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 5,000 |
1 Jul 2024 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 3,700 |
28 Jun 2024 | MYR | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 165,600 |
27 Jun 2024 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 Jun 2024 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
25 Jun 2024 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
24 Jun 2024 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 50,000 |
21 Jun 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 5,000 |
20 Jun 2024 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
19 Jun 2024 | MYR | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 23,000 |
18 Jun 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 19,400 |
14 Jun 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 103,000 |
13 Jun 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 49,900 |
12 Jun 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 25,000 |