2 Followers KLSE:5827 - Oriental Interest Bhd Oriental Interest Bhd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 MYR 0.77 0.77 0.77 0.77 0.77 -0.010 (-1.28%) 15,200
29 Jul 2021 MYR 0.78 0.765 0.77 0.78 0.78 -0.005 (-0.64%) 9,100
28 Jul 2021 MYR 0.785 0.75 0.775 0.785 0.785 +0.010 (+1.29%) 86,400
27 Jul 2021 MYR 0.785 0.77 0.77 0.775 0.775 +0.010 (+1.31%) 72,000
26 Jul 2021 MYR 0.77 0.765 0.77 0.765 0.765 +0.005 (+0.66%) 300
23 Jul 2021 MYR 0.77 0.76 0.77 0.76 0.76 0.0 (0.0%) 175,100
22 Jul 2021 MYR 0.775 0.76 0.775 0.76 0.76 0.0 (0.0%) 24,700
21 Jul 2021 MYR 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 25,600
19 Jul 2021 MYR 0.77 0.76 0.765 0.76 0.76 -0.005 (-0.65%) 15,100
16 Jul 2021 MYR 0.765 0.765 0.765 0.765 0.765 +0.005 (+0.66%) 10,000
15 Jul 2021 MYR 0.78 0.76 0.78 0.76 0.76 0.0 (0.0%) 24,000
14 Jul 2021 MYR 0.765 0.76 0.765 0.76 0.76 -0.005 (-0.65%) 5,600
13 Jul 2021 MYR 0.78 0.76 0.78 0.765 0.765 0.0 (0.0%) 21,200
12 Jul 2021 MYR 0.775 0.76 0.775 0.765 0.765 -0.015 (-1.92%) 58,900
9 Jul 2021 MYR 0.78 0.76 0.78 0.78 0.78 +0.010 (+1.30%) 33,500
8 Jul 2021 MYR 0.795 0.77 0.795 0.77 0.77 -0.005 (-0.65%) 185,300
7 Jul 2021 MYR 0.8 0.775 0.8 0.775 0.775 -0.005 (-0.64%) 5,300
6 Jul 2021 MYR 0.8 0.77 0.8 0.78 0.78 +0.010 (+1.30%) 71,800
5 Jul 2021 MYR 0.8 0.77 0.77 0.77 0.77 -0.010 (-1.28%) 102,600
2 Jul 2021 MYR 0.78 0.77 0.77 0.78 0.78 +0.010 (+1.30%) 29,100
1 Jul 2021 MYR 0.8 0.77 0.78 0.77 0.77 -0.010 (-1.28%) 38,300
30 Jun 2021 MYR 0.78 0.77 0.78 0.78 0.78 +0.010 (+1.30%) 5,200
29 Jun 2021 MYR 0.785 0.77 0.785 0.77 0.77 -0.005 (-0.65%) 28,600
28 Jun 2021 MYR 0.78 0.775 0.78 0.775 0.775 -0.005 (-0.64%) 41,400
25 Jun 2021 MYR 0.8 0.78 0.8 0.78 0.78 -0.010 (-1.27%) 39,500
24 Jun 2021 MYR 0.795 0.78 0.795 0.79 0.79 +0.005 (+0.64%) 254,400
23 Jun 2021 MYR 0.795 0.78 0.79 0.785 0.785 -0.005 (-0.63%) 165,400
22 Jun 2021 MYR 0.79 0.775 0.78 0.79 0.79 +0.010 (+1.28%) 284,200
21 Jun 2021 MYR 0.785 0.78 0.785 0.78 0.78 0.0 (0.0%) 59,100
18 Jun 2021 MYR 0.785 0.77 0.785 0.78 0.78 0.0 (0.0%) 260,000