Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2010 | MYR | 0.2952 | 0.2952 | 0.2777 | 0.2777 | 0.2777 | +0.002 (+0.69%) | 0 |
30 Mar 2010 | MYR | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | -0.006 (-2.06%) | 10,298 |
29 Mar 2010 | MYR | 0.2777 | 0.2816 | 0.2758 | 0.2816 | 0.2816 | +0.004 (+1.40%) | 95,264 |
26 Mar 2010 | MYR | 0.2932 | 0.2932 | 0.2777 | 0.2777 | 0.2777 | +0.002 (+0.69%) | 0 |
25 Mar 2010 | MYR | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.0 (0.0%) | 66,942 |
24 Mar 2010 | MYR | 0.2796 | 0.2796 | 0.2758 | 0.2758 | 0.2758 | -0.002 (-0.68%) | 112,772 |
23 Mar 2010 | MYR | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | +0.004 (+1.42%) | 46,344 |
22 Mar 2010 | MYR | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | -0.004 (-1.40%) | 56,643 |
19 Mar 2010 | MYR | 0.2738 | 0.2796 | 0.2738 | 0.2777 | 0.2777 | 0.0 (0.0%) | 41,195 |
18 Mar 2010 | MYR | 0.2758 | 0.2777 | 0.2738 | 0.2777 | 0.2777 | +0.002 (+0.69%) | 15,448 |
17 Mar 2010 | MYR | 0.2913 | 0.2913 | 0.2758 | 0.2758 | 0.2758 | +0.002 (+0.73%) | 0 |
16 Mar 2010 | MYR | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | -0.002 (-0.73%) | 15,448 |
15 Mar 2010 | MYR | 0.2913 | 0.2913 | 0.2758 | 0.2758 | 0.2758 | -0.002 (-0.68%) | 0 |
12 Mar 2010 | MYR | 0.2777 | 0.2777 | 0.2719 | 0.2777 | 0.2777 | +0.006 (+2.13%) | 262,620 |
11 Mar 2010 | MYR | 0.2816 | 0.2816 | 0.2719 | 0.2719 | 0.2719 | 0.0 (0.0%) | 0 |
10 Mar 2010 | MYR | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.0 (0.0%) | 41,195 |
9 Mar 2010 | MYR | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.0 (0.0%) | 30,896 |
8 Mar 2010 | MYR | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | +0.072 (+35.95%) | 72,091 |
5 Mar 2010 | MYR | 0.2816 | 0.2816 | 0.2 | 0.2 | 0.2 | -0.072 (-26.44%) | 0 |
4 Mar 2010 | MYR | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.0 (0.0%) | 29,351 |
3 Mar 2010 | MYR | 0.2738 | 0.2738 | 0.2719 | 0.2719 | 0.2719 | -0.004 (-1.41%) | 92,689 |
2 Mar 2010 | MYR | 0.2738 | 0.2758 | 0.2738 | 0.2758 | 0.2758 | +0.004 (+1.43%) | 56,643 |
1 Mar 2010 | MYR | 0.2777 | 0.2816 | 0.2719 | 0.2719 | 0.2719 | -0.002 (-0.69%) | 82,390 |
25 Feb 2010 | MYR | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | +0.002 (+0.70%) | 108,137 |
24 Feb 2010 | MYR | 0.2796 | 0.2796 | 0.2719 | 0.2719 | 0.2719 | 0.0 (0.0%) | 0 |
23 Feb 2010 | MYR | 0.2816 | 0.2816 | 0.2719 | 0.2719 | 0.2719 | 0.0 (0.0%) | 0 |
22 Feb 2010 | MYR | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.0 (0.0%) | 10,298 |
19 Feb 2010 | MYR | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | +0.008 (+2.95%) | 97,839 |
18 Feb 2010 | MYR | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | -0.018 (-6.21%) | 51,494 |
17 Feb 2010 | MYR | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | +0.01 (+3.57%) | 0 |