Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | MYR | 0.1903 | 0.1903 | 0.1845 | 0.1845 | 0.1845 | -0.002 (-1.02%) | 32,441 |
20 Apr 2009 | MYR | 0.233 | 0.233 | 0.1864 | 0.1864 | 0.1864 | +0.002 (+1.03%) | 0 |
17 Apr 2009 | MYR | 0.233 | 0.233 | 0.1845 | 0.1845 | 0.1845 | -0.002 (-1.02%) | 0 |
16 Apr 2009 | MYR | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | +0.004 (+2.14%) | 5,149 |
15 Apr 2009 | MYR | 0.2292 | 0.2292 | 0.1825 | 0.1825 | 0.1825 | +0.002 (+1.05%) | 0 |
14 Apr 2009 | MYR | 0.2311 | 0.2311 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
13 Apr 2009 | MYR | 0.2233 | 0.2233 | 0.1806 | 0.1806 | 0.1806 | -0.006 (-3.11%) | 0 |
10 Apr 2009 | MYR | 0.2117 | 0.2117 | 0.1864 | 0.1864 | 0.1864 | +0.007 (+3.79%) | 0 |
9 Apr 2009 | MYR | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | +0.001 (+0.50%) | 15,448 |
8 Apr 2009 | MYR | 0.233 | 0.233 | 0.1787 | 0.1787 | 0.1787 | -0.004 (-2.08%) | 0 |
7 Apr 2009 | MYR | 0.2059 | 0.2059 | 0.1825 | 0.1825 | 0.1825 | -0.011 (-5.54%) | 0 |
6 Apr 2009 | MYR | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | +0.015 (+8.11%) | 15,448 |
3 Apr 2009 | MYR | 0.1932 | 0.1932 | 0.1787 | 0.1787 | 0.1787 | +0.004 (+2.23%) | 0 |
2 Apr 2009 | MYR | 0.1932 | 0.1932 | 0.1748 | 0.1748 | 0.1748 | -0.01 (-5.26%) | 0 |
1 Apr 2009 | MYR | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | +0.01 (+5.55%) | 12,873 |
31 Mar 2009 | MYR | 0.1845 | 0.1845 | 0.1748 | 0.1748 | 0.1748 | +0.006 (+3.43%) | 0 |
30 Mar 2009 | MYR | 0.1835 | 0.1835 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
27 Mar 2009 | MYR | 0.1845 | 0.1845 | 0.169 | 0.169 | 0.169 | -0.002 (-1.11%) | 0 |
26 Mar 2009 | MYR | 0.1709 | 0.1816 | 0.169 | 0.1709 | 0.1709 | +0.003 (+1.73%) | 36,560 |
25 Mar 2009 | MYR | 0.1835 | 0.1835 | 0.168 | 0.168 | 0.168 | -0.003 (-1.70%) | 0 |
24 Mar 2009 | MYR | 0.168 | 0.1709 | 0.167 | 0.1709 | 0.1709 | +0.014 (+8.65%) | 61,793 |
23 Mar 2009 | MYR | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | +0.002 (+1.22%) | 0 |
20 Mar 2009 | MYR | 0.2292 | 0.2292 | 0.1554 | 0.1554 | 0.1554 | -0.005 (-3.00%) | 0 |
19 Mar 2009 | MYR | 0.2292 | 0.2292 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
18 Mar 2009 | MYR | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | -0.001 (-0.62%) | 0 |
17 Mar 2009 | MYR | 0.2292 | 0.2292 | 0.1612 | 0.1612 | 0.1612 | +0.006 (+3.73%) | 0 |
16 Mar 2009 | MYR | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | -0.01 (-5.88%) | 0 |
13 Mar 2009 | MYR | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | +0.008 (+4.96%) | 0 |
12 Mar 2009 | MYR | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | -0.011 (-6.37%) | 0 |
11 Mar 2009 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.003 (-1.70%) | 0 |