Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2009 | MYR | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.233 | 0.233 | 0.1651 | 0.1651 | 0.1651 | +0.005 (+3.06%) | 0 |
5 Mar 2009 | MYR | 0.233 | 0.233 | 0.1602 | 0.1602 | 0.1602 | +0.002 (+1.20%) | 0 |
4 Mar 2009 | MYR | 0.233 | 0.233 | 0.1583 | 0.1583 | 0.1583 | +0.001 (+0.64%) | 0 |
3 Mar 2009 | MYR | 0.233 | 0.233 | 0.1573 | 0.1573 | 0.1573 | -0.018 (-10.01%) | 0 |
2 Mar 2009 | MYR | 0.202 | 0.202 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 17,508 |
27 Feb 2009 | MYR | 0.202 | 0.202 | 0.1748 | 0.1748 | 0.1748 | +0.01 (+5.88%) | 17,508 |
26 Feb 2009 | MYR | 0.2 | 0.2 | 0.1651 | 0.1651 | 0.1651 | -0.001 (-0.54%) | 0 |
25 Feb 2009 | MYR | 0.2 | 0.2 | 0.166 | 0.166 | 0.166 | -0.044 (-20.84%) | 0 |
24 Feb 2009 | MYR | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | +0.044 (+26.33%) | 514 |
23 Feb 2009 | MYR | 0.2369 | 0.2369 | 0.166 | 0.166 | 0.166 | -0.005 (-2.87%) | 0 |
20 Feb 2009 | MYR | 0.235 | 0.235 | 0.1709 | 0.1709 | 0.1709 | +0.015 (+9.34%) | 0 |
19 Feb 2009 | MYR | 0.235 | 0.235 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 0 |
18 Feb 2009 | MYR | 0.2369 | 0.2369 | 0.1563 | 0.1563 | 0.1563 | -0.005 (-3.04%) | 0 |
17 Feb 2009 | MYR | 0.233 | 0.233 | 0.1612 | 0.1612 | 0.1612 | +0.004 (+2.48%) | 0 |
16 Feb 2009 | MYR | 0.233 | 0.233 | 0.1573 | 0.1573 | 0.1573 | -0.021 (-11.98%) | 0 |
13 Feb 2009 | MYR | 0.2369 | 0.2369 | 0.1787 | 0.1787 | 0.1787 | +0.021 (+13.60%) | 0 |
12 Feb 2009 | MYR | 0.2369 | 0.2369 | 0.1573 | 0.1573 | 0.1573 | -0.009 (-5.24%) | 0 |
11 Feb 2009 | MYR | 0.2369 | 0.2369 | 0.166 | 0.166 | 0.166 | -0.014 (-7.57%) | 0 |
6 Feb 2009 | MYR | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.0 (0.0%) | 0 |
5 Feb 2009 | MYR | 0.2369 | 0.2369 | 0.1796 | 0.1796 | 0.1796 | 0.0 (0.0%) | 0 |
4 Feb 2009 | MYR | 0.2369 | 0.2369 | 0.1796 | 0.1796 | 0.1796 | +0.02 (+12.81%) | 0 |
3 Feb 2009 | MYR | 0.2369 | 0.2369 | 0.1592 | 0.1592 | 0.1592 | +0.003 (+1.86%) | 0 |
30 Jan 2009 | MYR | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | -0.005 (-3.04%) | 0 |
29 Jan 2009 | MYR | 0.2117 | 0.2117 | 0.1612 | 0.1612 | 0.1612 | 0.0 (0.0%) | 0 |
28 Jan 2009 | MYR | 0.1787 | 0.1787 | 0.1612 | 0.1612 | 0.1612 | +0.005 (+3.13%) | 0 |
23 Jan 2009 | MYR | 0.2369 | 0.2369 | 0.1563 | 0.1563 | 0.1563 | -0.022 (-12.53%) | 0 |
22 Jan 2009 | MYR | 0.1699 | 0.2117 | 0.1699 | 0.1787 | 0.1787 | +0.007 (+3.96%) | 6,694 |
21 Jan 2009 | MYR | 0.2039 | 0.2039 | 0.1719 | 0.1719 | 0.1719 | -0.063 (-26.85%) | 0 |
20 Jan 2009 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.058 (+32.99%) | 514 |