Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2009 | MYR | 0.2369 | 0.2369 | 0.1796 | 0.1796 | 0.1796 | 0.0 (0.0%) | 0 |
4 Feb 2009 | MYR | 0.2369 | 0.2369 | 0.1796 | 0.1796 | 0.1796 | +0.02 (+12.81%) | 0 |
3 Feb 2009 | MYR | 0.2369 | 0.2369 | 0.1592 | 0.1592 | 0.1592 | +0.003 (+1.86%) | 0 |
30 Jan 2009 | MYR | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | -0.005 (-3.04%) | 0 |
29 Jan 2009 | MYR | 0.2117 | 0.2117 | 0.1612 | 0.1612 | 0.1612 | 0.0 (0.0%) | 0 |
28 Jan 2009 | MYR | 0.1787 | 0.1787 | 0.1612 | 0.1612 | 0.1612 | +0.005 (+3.13%) | 0 |
23 Jan 2009 | MYR | 0.2369 | 0.2369 | 0.1563 | 0.1563 | 0.1563 | -0.022 (-12.53%) | 0 |
22 Jan 2009 | MYR | 0.1699 | 0.2117 | 0.1699 | 0.1787 | 0.1787 | +0.007 (+3.96%) | 6,694 |
21 Jan 2009 | MYR | 0.2039 | 0.2039 | 0.1719 | 0.1719 | 0.1719 | -0.063 (-26.85%) | 0 |
20 Jan 2009 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.058 (+32.99%) | 514 |
19 Jan 2009 | MYR | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | -0.047 (-20.87%) | 1,029 |
16 Jan 2009 | MYR | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | +0.055 (+32.92%) | 514 |
15 Jan 2009 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.001 (+0.60%) | 0 |
14 Jan 2009 | MYR | 0.1942 | 0.1942 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
13 Jan 2009 | MYR | 0.2097 | 0.2097 | 0.167 | 0.167 | 0.167 | +0.007 (+4.24%) | 0 |
12 Jan 2009 | MYR | 0.2117 | 0.2117 | 0.1602 | 0.1602 | 0.1602 | -0.011 (-6.26%) | 0 |
9 Jan 2009 | MYR | 0.2117 | 0.2117 | 0.1709 | 0.1709 | 0.1709 | +0.006 (+3.51%) | 0 |
8 Jan 2009 | MYR | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | -0.062 (-27.33%) | 514 |
7 Jan 2009 | MYR | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 0.2272 | +0.055 (+32.17%) | 514 |
6 Jan 2009 | MYR | 0.2117 | 0.2117 | 0.1719 | 0.1719 | 0.1719 | +0.001 (+0.59%) | 0 |
5 Jan 2009 | MYR | 0.2117 | 0.2117 | 0.1709 | 0.1709 | 0.1709 | +0.004 (+2.34%) | 0 |
2 Jan 2009 | MYR | 0.1942 | 0.1942 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 0 |
31 Dec 2008 | MYR | 0.1903 | 0.1903 | 0.169 | 0.169 | 0.169 | +0.008 (+4.84%) | 88,055 |
30 Dec 2008 | MYR | 0.1942 | 0.1942 | 0.1612 | 0.1612 | 0.1612 | -0.006 (-3.47%) | 0 |
26 Dec 2008 | MYR | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.019 (-10.41%) | 514 |
24 Dec 2008 | MYR | 0.1864 | 0.1864 | 0.1767 | 0.1864 | 0.1864 | +0.012 (+6.64%) | 30,896 |
23 Dec 2008 | MYR | 0.2 | 0.2 | 0.1748 | 0.1748 | 0.1748 | -0.012 (-6.22%) | 0 |
22 Dec 2008 | MYR | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | +0.015 (+9.07%) | 30,896 |
19 Dec 2008 | MYR | 0.1932 | 0.1932 | 0.1709 | 0.1709 | 0.1709 | 0.0 (0.0%) | 0 |
18 Dec 2008 | MYR | 0.2 | 0.2 | 0.1709 | 0.1709 | 0.1709 | -0.006 (-3.28%) | 0 |