Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | MYR | 0.2408 | 0.2408 | 0.1942 | 0.1942 | 0.1942 | -0.002 (-0.97%) | 0 |
19 Nov 2008 | MYR | 0.2 | 0.235 | 0.1961 | 0.1961 | 0.1961 | +0.002 (+0.98%) | 52,009 |
18 Nov 2008 | MYR | 0.2466 | 0.2466 | 0.1942 | 0.1942 | 0.1942 | -0.006 (-2.90%) | 0 |
17 Nov 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.008 (-3.75%) | 1,029 |
14 Nov 2008 | MYR | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | -0.037 (-15.08%) | 514 |
13 Nov 2008 | MYR | 0.1923 | 0.2447 | 0.1923 | 0.2447 | 0.2447 | +0.004 (+1.62%) | 42,225 |
12 Nov 2008 | MYR | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.0 (0.0%) | 0 |
11 Nov 2008 | MYR | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | -0.012 (-4.63%) | 10,298 |
10 Nov 2008 | MYR | 0.2505 | 0.2525 | 0.2505 | 0.2525 | 0.2525 | +0.004 (+1.57%) | 25,232 |
7 Nov 2008 | MYR | 0.2408 | 0.2486 | 0.2408 | 0.2486 | 0.2486 | +0.016 (+6.70%) | 26,777 |
6 Nov 2008 | MYR | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.004 (-1.65%) | 5,149 |
5 Nov 2008 | MYR | 0.233 | 0.2369 | 0.233 | 0.2369 | 0.2369 | -0.014 (-5.43%) | 66,427 |
4 Nov 2008 | MYR | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |
3 Nov 2008 | MYR | 0.2389 | 0.2505 | 0.2389 | 0.2505 | 0.2505 | +0.054 (+27.74%) | 26,262 |
31 Oct 2008 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | +0.002 (+0.98%) | 5,149 |
30 Oct 2008 | MYR | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.0 (0.0%) | 0 |
29 Oct 2008 | MYR | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | +0.01 (+5.26%) | 15,448 |
28 Oct 2008 | MYR | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -0.021 (-10.39%) | 25,747 |
24 Oct 2008 | MYR | 0.2097 | 0.2136 | 0.2039 | 0.2059 | 0.2059 | -0.013 (-6.15%) | 92,174 |
23 Oct 2008 | MYR | 0.2233 | 0.2233 | 0.2194 | 0.2194 | 0.2194 | -0.01 (-4.28%) | 102,988 |
22 Oct 2008 | MYR | 0.2389 | 0.2389 | 0.2292 | 0.2292 | 0.2292 | -0.013 (-5.56%) | 15,448 |
21 Oct 2008 | MYR | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |
20 Oct 2008 | MYR | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 5,149 |
17 Oct 2008 | MYR | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |
16 Oct 2008 | MYR | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 15,448 |
15 Oct 2008 | MYR | 0.2622 | 0.2622 | 0.2427 | 0.2427 | 0.2427 | -0.01 (-3.88%) | 18,022 |
14 Oct 2008 | MYR | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.0 (0.0%) | 0 |
13 Oct 2008 | MYR | 0.2486 | 0.2525 | 0.2486 | 0.2525 | 0.2525 | +0.004 (+1.57%) | 25,747 |
10 Oct 2008 | MYR | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.0 (0.0%) | 4,634 |
9 Oct 2008 | MYR | 0.2486 | 0.2525 | 0.2486 | 0.2486 | 0.2486 | 0.0 (0.0%) | 56,643 |