Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 75,100 |
13 Feb 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 3,000 |
10 Feb 2023 | MYR | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 71,600 |
8 Feb 2023 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.01 (+1.06%) | 15,700 |
7 Feb 2023 | MYR | 0.955 | 0.955 | 0.945 | 0.945 | 0.945 | +0.01 (+1.07%) | 9,600 |
3 Feb 2023 | MYR | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 15,400 |
2 Feb 2023 | MYR | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 34,000 |
31 Jan 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 57,800 |
30 Jan 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 32,500 |
27 Jan 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 72,000 |
26 Jan 2023 | MYR | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 63,000 |
25 Jan 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 10,000 |
20 Jan 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 13,000 |
19 Jan 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 6,000 |
18 Jan 2023 | MYR | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 200 |
16 Jan 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 15,000 |
13 Jan 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.015 (+1.60%) | 160,000 |
11 Jan 2023 | MYR | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.045 (-4.59%) | 11,000 |
9 Jan 2023 | MYR | 0.935 | 0.98 | 0.935 | 0.98 | 0.98 | +0.045 (+4.81%) | 1,200 |
6 Jan 2023 | MYR | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.045 (-4.59%) | 1,500 |
30 Dec 2022 | MYR | 0.995 | 0.995 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 9,900 |
28 Dec 2022 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.07 (+7.57%) | 1,000 |
27 Dec 2022 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 53,600 |
22 Dec 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,500 |
21 Dec 2022 | MYR | 0.96 | 0.96 | 0.905 | 0.95 | 0.95 | -0.01 (-1.04%) | 10,000 |
15 Dec 2022 | MYR | 0.99 | 1 | 0.95 | 0.96 | 0.96 | -0.06 (-5.88%) | 31,600 |
14 Dec 2022 | MYR | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 90,900 |
13 Dec 2022 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 6,000 |
12 Dec 2022 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 15,000 |
9 Dec 2022 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 5,000 |