Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 6,500 |
1 Dec 2022 | MYR | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 48,100 |
29 Nov 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
24 Nov 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
23 Nov 2022 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 20,000 |
21 Nov 2022 | MYR | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,000 |
17 Nov 2022 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.035 (+3.55%) | 11,000 |
14 Nov 2022 | MYR | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 10,000 |
10 Nov 2022 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 2,500 |
8 Nov 2022 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.035 (-3.40%) | 1,600 |
4 Nov 2022 | MYR | 1.04 | 1.08 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 28,400 |
2 Nov 2022 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.05 (+5.05%) | 83,400 |
31 Oct 2022 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 12,000 |
28 Oct 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 20,900 |
27 Oct 2022 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,100 |
26 Oct 2022 | MYR | 1.01 | 1.09 | 1.01 | 1.03 | 1.03 | +0.08 (+8.42%) | 130,200 |
25 Oct 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 40,000 |
21 Oct 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 40,200 |
20 Oct 2022 | MYR | 0.955 | 0.955 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 104,400 |
17 Oct 2022 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.01 (+1.07%) | 30,000 |
14 Oct 2022 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 2,800 |
13 Oct 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 15,000 |
11 Oct 2022 | MYR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 134,300 |
5 Oct 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 4,300 |
3 Oct 2022 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 126,000 |
29 Sep 2022 | MYR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 34,000 |
28 Sep 2022 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 10,100 |
27 Sep 2022 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.08 (+8.79%) | 231,800 |
23 Sep 2022 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 4,900 |
22 Sep 2022 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 6,200 |