Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 3,200 |
19 Sep 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 5,000 |
15 Sep 2022 | MYR | 0.935 | 0.935 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 84,700 |
6 Sep 2022 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 2,000 |
2 Sep 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 28,000 |
30 Aug 2022 | MYR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 7,000 |
29 Aug 2022 | MYR | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 13,000 |
25 Aug 2022 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 5,000 |
23 Aug 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 4,000 |
22 Aug 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 3,000 |
19 Aug 2022 | MYR | 0.955 | 0.99 | 0.955 | 0.99 | 0.99 | 0.0 (0.0%) | 1,100 |
15 Aug 2022 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 9,100 |
12 Aug 2022 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 124,100 |
11 Aug 2022 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 49,900 |
10 Aug 2022 | MYR | 0.955 | 0.97 | 0.92 | 0.97 | 0.97 | -0.01 (-1.02%) | 208,700 |
5 Aug 2022 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 100 |
4 Aug 2022 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 100,000 |
3 Aug 2022 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 6,700 |
2 Aug 2022 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 126,900 |
1 Aug 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 13,000 |
29 Jul 2022 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.01 (+1.07%) | 5,100 |
27 Jul 2022 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 7,400 |
26 Jul 2022 | MYR | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 100,000 |
25 Jul 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 6,700 |
22 Jul 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 110,400 |
20 Jul 2022 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.03 (+3.41%) | 4,000 |
19 Jul 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 23,000 |
18 Jul 2022 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 36,000 |
15 Jul 2022 | MYR | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 50,100 |
13 Jul 2022 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 21,000 |