Oriental Interest Bhd Recent Share Price (KLSE:5827)

2 Followers KLSE:5827 - Oriental Interest Bhd Oriental Interest Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2004	MYR	0.2563	0.2563	0.2563	0.2563	0.2563	0.0 (0.0%)	25,747
20 May 2004	MYR	0.2544	0.2563	0.2544	0.2563	0.2563	0.0 (0.0%)	51,494
19 May 2004	MYR	0.2563	0.2563	0.2563	0.2563	0.2563	0.0 (0.0%)	5,149
18 May 2004	MYR	0.2583	0.2583	0.2563	0.2563	0.2563	+0.004 (+1.50%)	30,896
17 May 2004	MYR	0.2622	0.2622	0.2525	0.2525	0.2525	-0.015 (-5.78%)	87,540
14 May 2004	MYR	0.2602	0.268	0.2563	0.268	0.268	+0.008 (+3.00%)	185,379
13 May 2004	MYR	0.2602	0.2602	0.2602	0.2602	0.2602	-0.002 (-0.76%)	49,949
12 May 2004	MYR	0.2719	0.2719	0.2622	0.2622	0.2622	+0.002 (+0.77%)	0
11 May 2004	MYR	0.2602	0.2602	0.2602	0.2602	0.2602	0.0 (0.0%)	15,448
10 May 2004	MYR	0.2622	0.2622	0.2602	0.2602	0.2602	-0.004 (-1.48%)	19,052
7 May 2004	MYR	0.2796	0.2796	0.2641	0.2641	0.2641	-0.01 (-3.54%)	0
6 May 2004	MYR	0.2758	0.2758	0.2738	0.2738	0.2738	+0.002 (+0.70%)	102,988
5 May 2004	MYR	0.2719	0.2719	0.2719	0.2719	0.2719	-0.023 (-7.89%)	5,149
4 May 2004	MYR	0.2952	0.2952	0.2952	0.2952	0.2952	0.0 (0.0%)	0
3 May 2004	MYR	0.2952	0.2952	0.2952	0.2952	0.2952	0.0 (0.0%)	0
30 Apr 2004	MYR	0.2738	0.2952	0.2622	0.2952	0.2952	+0.019 (+7.03%)	94,234
29 Apr 2004	MYR	0.2796	0.2796	0.2758	0.2758	0.2758	-0.006 (-2.06%)	0
28 Apr 2004	MYR	0.2816	0.2816	0.2816	0.2816	0.2816	+0.002 (+0.72%)	5,149
27 Apr 2004	MYR	0.2952	0.2952	0.2796	0.2796	0.2796	+0.008 (+2.83%)	20,597
26 Apr 2004	MYR	0.2719	0.2738	0.2719	0.2719	0.2719	-0.004 (-1.41%)	36,045
23 Apr 2004	MYR	0.2991	0.2991	0.2758	0.2758	0.2758	-0.004 (-1.36%)	0
22 Apr 2004	MYR	0.2991	0.2991	0.2796	0.2796	0.2796	-0.002 (-0.71%)	0
21 Apr 2004	MYR	0.3146	0.3146	0.2816	0.2816	0.2816	+0.002 (+0.72%)	0
20 Apr 2004	MYR	0.2777	0.2796	0.2777	0.2796	0.2796	+0.002 (+0.68%)	46,344
19 Apr 2004	MYR	0.2777	0.2777	0.2777	0.2777	0.2777	-0.004 (-1.38%)	15,448
16 Apr 2004	MYR	0.2835	0.2835	0.2816	0.2816	0.2816	-0.006 (-2.02%)	92,689
15 Apr 2004	MYR	0.2894	0.2894	0.2835	0.2874	0.2874	-0.002 (-0.69%)	236,873
14 Apr 2004	MYR	0.2913	0.2913	0.2874	0.2894	0.2894	-0.006 (-1.96%)	108,137
13 Apr 2004	MYR	0.2932	0.2971	0.2932	0.2952	0.2952	+0.002 (+0.68%)	66,942
12 Apr 2004	MYR	0.2952	0.2952	0.2932	0.2932	0.2932	-0.004 (-1.31%)	66,942